Check This Out!
	Engenia Spray Tool Link Please click here   Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 crop
	Price as of 07/06/20 06:39AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 06:27A Sep 20 349'2 350'0 347'2 348'2 4'6 343'4 06:27A Dec 20 359'4 360'0 357'0 358'0 4'4 353'4 06:27A Mar 21 370'0 371'2 368'2 369'0 4'0 365'0 06:27A May 21 376'2 376'6 374'0 374'4 3'6 370'6 06:27A Jul 21 380'0 380'4 377'6 378'2 3'4 374'6 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 897'4 900'2 897'2 900'2 7'6 892'4 06:26A Aug 20 896'0 901'2 895'6 898'6 7'4 891'2 06:27A Sep 20 895'2 901'6 895'2 899'0 9'0 890'0 06:27A Nov 20 903'0 909'2 902'4 906'6 10'0 896'6 06:27A Jan 21 906'6 914'0 906'6 910'6 9'4 901'2 06:27A Mar 21 900'0 907'6 899'6 904'6 10'0 894'6 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 06:27A Sep 20 494'0 496'4 492'6 494'6 2'6 492'0 06:27A Dec 20 501'6 504'2 500'6 502'2 2'4 499'6 06:27A Mar 21 508'4 511'6 508'4 509'6 2'2 507'4 06:27A May 21 514'6 516'6 514'0 514'0 1'4 512'4 06:27A Jul 21 516'2 518'2 515'6 516'0 2'2 513'6 06:27A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 06:26A Sep 20 511'2 516'4 511'2 515'4 5'2 510'2 06:27A Dec 20 527'0 528'6 527'0 528'4 4'6 523'6 06:27A Mar 21 540'6 542'2 540'6 542'2 4'4 537'6 06:27A May 21 549'4 549'4 549'4 549'4 1'6 547'6 06:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.737150 0.739300 0.736650 0.737950 0.002250 0.735700 06:27A Aug 20 0.737900 0.739250 0.736700 0.738000 0.002250 0.735750 06:27A Sep 20 0.737350 0.739800 0.736450 0.738150 0.002350 0.735800 06:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.