Check This Out!



Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2017 Crop    
 SOYBEANS Chart 2017 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 02/19/18 03:33PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02:57P Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 03:17P Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 03:17P Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 01:20P Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 03:08P Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 01:20P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 03:09P Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02:53P Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 01:20P Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 01:20P Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02:48P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02:55P Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02:55P Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02:55P Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 10:15A Chart for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 10:15A Chart for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/18 Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 01:20P Chart for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 01:20P Chart for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.797250 0.797250 0.794450 0.797250 0.000500 0.796750 11:59A Chart for @CD8G
Mar 18 0.796700 0.798450 0.794300 0.796550 -0.000450 0.797000 03:16P Chart for @CD8H
Apr 18 0.797700 0.794900 0.801650 0.797450 Chart for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN