Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2017 Crop    
 SOYBEANS Chart 2017 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 10/19/17 04:11AM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'0 0'4 348'4 04:00A Chart for @C7Z
Mar 18 362'4 363'2 362'2 362'4 0'2 362'2 04:00A Chart for @C8H
May 18 371'0 371'4 370'6 371'0 0'2 370'6 04:00A Chart for @C8K
Jul 18 377'6 378'6 377'6 378'0 0'2 377'6 04:00A Chart for @C8N
Sep 18 385'0 385'4 384'6 385'0 0'4 384'4 04:00A Chart for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 04:00A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'4 1'2 984'2 04:00A Chart for @S7X
Jan 18 994'2 998'2 994'0 996'0 1'0 995'0 04:00A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'4 0'6 1004'6 04:00A Chart for @S8H
May 18 1012'4 1016'4 1012'4 1014'4 0'6 1013'6 04:00A Chart for @S8K
Jul 18 1020'2 1024'6 1020'2 1022'2 0'6 1021'4 04:00A Chart for @S8N
Aug 18 1021'6 1023'0 1021'0 1023'0 1'2 1021'6 03:59A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 429'4 -0'4 430'0 04:00A Chart for @W7Z
Mar 18 449'4 450'0 448'4 448'6 -0'4 449'2 03:59A Chart for @W8H
May 18 463'0 464'2 462'6 462'6 -0'6 463'4 04:00A Chart for @W8K
Jul 18 477'0 477'6 476'0 476'0 -1'0 477'0 04:00A Chart for @W8N
Sep 18 492'4 493'2 492'2 492'4 0'0 492'4 04:00A Chart for @W8U
Dec 18 511'0 511'2 510'6 510'6 -0'2 511'0 03:48A Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 612'6 610'4 612'2 2'2 610'0 03:46A Chart for @MW7Z
Mar 18 624'2 626'4 624'2 626'2 2'0 624'2 03:29A Chart for @MW8H
May 18 633'0 634'0 633'0 634'0 1'6 632'2 03:48A Chart for @MW8K
Jul 18 638'0 638'0 637'6 637'6 1'4 636'2 03:29A Chart for @MW8N
Sep 18 631'4 631'4 631'4 631'4 1'2 630'2 03:49A Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 10/18 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.802450 0.802600 0.802050 0.802400 -0.000100 0.802500 04:00A Chart for @CD7X
Dec 17 0.802700 0.803450 0.801150 0.802800 0.000150 0.802650 04:00A Chart for @CD7Z
Jan 18 0.802800 0.803000 0.801950 0.801950 -0.000900 0.802850 04:00A Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN