Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 01/27/21 10:44PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 536'0 531'0 531'2 -2'6 534'0 10:33P May 21 534'2 537'0 532'2 532'4 -2'6 535'2 10:33P Jul 21 526'6 529'4 525'0 525'2 -2'6 528'0 10:33P Sep 21 466'4 468'2 465'4 465'6 -2'6 468'4 10:33P Dec 21 440'6 442'2 439'6 439'6 -2'6 442'4 10:33P Mar 22 445'4 447'4 445'2 445'4 -2'4 448'0 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1371'6 1382'6 1367'2 1375'4 0'6 1374'6 10:33P May 21 1370'0 1381'2 1366'2 1374'2 1'0 1373'2 10:33P Jul 21 1351'0 1361'6 1347'0 1355'6 1'2 1354'4 10:33P Aug 21 1302'4 1311'2 1298'2 1303'6 -0'6 1304'4 10:33P Sep 21 1201'2 1209'0 1201'2 1203'2 -1'2 1204'4 10:33P Nov 21 1145'0 1152'6 1142'4 1148'0 -1'2 1149'2 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 655'0 656'4 648'0 648'6 -9'4 658'2 10:33P May 21 654'0 656'4 649'0 649'2 -8'4 657'6 10:33P Jul 21 637'6 640'4 634'2 634'2 -6'2 640'4 10:33P Sep 21 636'0 639'2 632'6 632'6 -5'6 638'4 10:33P Dec 21 639'4 641'4 636'4 636'4 -5'4 642'0 10:33P Mar 22 655'0 656'6 645'0 645'6 -8'4 646'6s 10:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 629'4 631'6 626'2 627'0 -5'6 632'6 10:33P May 21 639'6 640'6 635'6 635'6 -5'6 641'4 10:33P Jul 21 641'4 641'4 641'4 641'4 -5'4 647'0 10:33P Sep 21 649'6 651'0 649'4 649'4 -1'4 651'0 10:33P Dec 21 654'0 655'0 653'6 653'6 -1'4 655'2 10:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 02:30P Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 02:30P Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 03:19P Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 03:15P May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 21 0.780050 0.780800 0.779300 0.779900 -0.001750 0.781650 10:33P Mar 21 0.781250 0.781350 0.779300 0.779350 -0.002350 0.781700 10:33P Apr 21 0.780000 0.780900 0.779400 0.780000 -0.001800 0.781800 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.