Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 04/02/23 03:27AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 May 24 744'2 749'6 741'4 749'6 -0'4 749'2s 03/31 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 877'6 896'4 870'4 896'0 16'0 895'6s 03/31 Jul 23 880'0 898'0 872'6 898'0 16'2 897'2s 03/31 Sep 23 874'0 897'4 872'6 894'6 16'2 896'6s 03/31 Dec 23 877'2 899'0 875'0 896'4 15'0 897'6s 03/31 Mar 24 887'2 893'4 887'2 893'4 11'4 893'4s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.738350 0.739300 0.737950 0.739300 -0.000750 0.739150s 03/31 May 23 0.738950 -0.000700 0.739500s 03/31 Jun 23 0.740400 0.741250 0.738150 0.740850 -0.000750 0.739900s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.