Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 05/24/17 06:11PM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 05:53P Chart for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 05:29P Chart for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 05:30P Chart for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 03:56P Chart for @C8H
May 18 404'6 405'6 402'6 404'6 1'4 405'2s 03:56P Chart for @C8K
Jul 18 409'2 410'0 408'0 409'4 1'2 410'0s 02:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 05:56P Chart for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 04:58P Chart for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 05:33P Chart for @S7U
Nov 17 948'6 951'4 943'2 947'4 -0'4 948'0s 05:53P Chart for @S7X
Jan 18 956'6 958'4 950'6 954'4 -0'4 955'2s 04:58P Chart for @S8F
Mar 18 961'4 961'4 954'6 958'2 -0'4 958'6s 05:52P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 06:00P Chart for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 04:58P Chart for @W7Z
Mar 18 485'0 486'6 483'0 485'6 1'0 486'0s 04:45P Chart for @W8H
May 18 497'0 498'2 495'2 498'2 1'0 498'4s 01:30P Chart for @W8K
Jul 18 506'4 508'2 504'6 507'2 0'6 508'0s 02:33P Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 561'6 553'6 560'0 6'6 561'0s 04:58P Chart for @MW7N
Sep 17 560'2 567'4 559'6 566'6 6'4 566'6s 05:34P Chart for @MW7U
Dec 17 568'2 573'2 567'0 572'2 5'4 573'2s 04:58P Chart for @MW7Z
Mar 18 575'6 578'0 575'0 578'0 4'4 579'4s 04:58P Chart for @MW8H
May 18 583'6 4'0 583'2s 03:16P Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.746250 0.746250 0.745950 0.746000 0.001300 0.744700 06:00P Chart for @CD7M
Jul 17 0.746500 0.746500 0.745600 0.745100 Chart for @CD7N
Aug 17 0.746850 0.746850 0.744250 0.745450 Chart for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN