Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 06/26/17 10:23PM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 10:12P Chart for @C7N
Sep 17 369'0 370'0 368'0 368'2 1'0 367'2 10:12P Chart for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 10:12P Chart for @C7Z
Mar 18 388'4 389'2 387'2 387'4 0'4 387'0 10:12P Chart for @C8H
May 18 393'6 395'2 393'4 393'6 0'6 393'0 10:12P Chart for @C8K
Jul 18 400'4 401'2 399'0 399'4 0'4 399'0 10:12P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'2 909'0 911'2 4'4 906'6 10:12P Chart for @S7N
Aug 17 912'0 916'4 912'0 916'4 5'2 911'2 10:12P Chart for @S7Q
Sep 17 913'2 917'2 913'2 916'6 4'2 912'4 10:12P Chart for @S7U
Nov 17 915'0 918'6 915'0 918'0 4'2 913'6 10:12P Chart for @S7X
Jan 18 922'4 926'4 922'4 925'6 4'0 921'6 10:12P Chart for @S8F
Mar 18 931'2 933'0 930'6 932'2 3'6 928'4 10:12P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 451'4 449'2 451'4 1'4 450'0 10:12P Chart for @W7N
Sep 17 466'0 467'4 465'6 467'4 2'0 465'4 10:12P Chart for @W7U
Dec 17 488'0 489'4 488'0 489'4 1'4 488'0 10:12P Chart for @W7Z
Mar 18 504'4 505'6 504'4 505'4 1'0 504'4 10:12P Chart for @W8H
May 18 517'0 517'0 515'6 516'6 1'0 515'6 10:12P Chart for @W8K
Jul 18 521'0 522'0 521'0 522'0 1'0 521'0 10:10P Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 669'2 5'4 663'6 09:57P Chart for @MW7N
Sep 17 674'0 676'4 673'0 674'2 5'4 668'6 09:57P Chart for @MW7U
Dec 17 670'0 672'4 670'0 672'0 5'4 666'4 09:55P Chart for @MW7Z
Mar 18 668'4 668'4 667'0 667'0 4'4 662'4 09:57P Chart for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 09:52P Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 01:05P Chart for @HE7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.754800 0.754950 0.754750 0.754850 -0.000350 0.755200 10:11P Chart for @CD7N
Aug 17 0.755450 0.755150 0.755900 0.755600 Chart for @CD7Q
Sep 17 0.756000 0.756050 0.755350 0.755700 -0.000350 0.756050 10:13P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN