Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 12/01/21 09:25AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 568'0 575'0 567'0 570'4 3'4 567'0 09:14A Mar 22 568'6 575'4 567'2 571'0 3'4 567'4 09:14A May 22 570'6 577'4 569'6 573'0 3'0 570'0 09:14A Jul 22 571'0 578'0 570'2 573'6 3'0 570'6 09:14A Sep 22 553'0 557'4 551'2 554'2 1'4 552'6 09:14A Dec 22 546'0 551'0 545'0 547'2 0'6 546'4 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1222'0 1232'6 1217'0 1221'4 4'2 1217'2 09:14A Mar 22 1231'2 1240'4 1224'6 1228'6 2'2 1226'4 09:14A May 22 1240'0 1248'6 1233'2 1237'0 1'6 1235'2 09:14A Jul 22 1247'0 1256'0 1240'4 1244'2 2'0 1242'2 09:14A Aug 22 1247'4 1252'0 1238'2 1240'0 2'2 1237'6 09:14A Sep 22 1226'6 1229'2 1218'2 1220'2 0'4 1219'6 09:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 784'0 785'4 775'4 782'2 8'4 773'6 09:14A Mar 22 791'6 799'0 785'6 790'4 3'2 787'2 09:14A May 22 798'0 805'2 792'0 796'4 2'6 793'6 09:14A Jul 22 791'2 797'0 784'2 788'2 1'2 787'0 09:14A Sep 22 792'0 797'0 785'0 787'6 0'2 787'4 09:14A Dec 22 797'0 799'2 789'0 791'0 0'4 790'4 09:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1020'0 1020'0 1020'0 1020'0 0'0 1020'0 09:14A Mar 22 1014'4 1026'0 1010'0 1012'0 2'0 1010'0 09:15A May 22 1003'0 1017'2 999'4 1001'2 1'2 1000'0 09:15A Jul 22 981'0 984'0 969'6 971'4 1'6 969'6 09:15A Sep 22 907'6 915'2 905'0 907'0 1'4 905'4 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 136.525 136.800 0.925 135.875 09:14A Feb 22 138.500 139.750 138.400 138.650 0.750 137.900 09:14A Apr 22 141.825 142.625 141.550 141.725 0.650 141.075 09:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.875 73.875 73.200 73.500 0.125 73.375 09:14A Feb 22 80.550 80.650 79.325 79.625 -0.350 79.975 09:14A Apr 22 85.800 85.875 84.550 84.725 -0.525 85.250 09:14A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.782450 0.786600 0.782050 0.785950 0.003800 0.782150 09:15A Jan 22 0.785600 0.787000 0.784000 0.785500 0.002950 0.782550 09:15A Feb 22 0.786950 0.783950 0.780500 0.782500 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.