Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 09/28/22 11:25PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 674'6 668'0 674'2 3'6 670'4 11:15P Mar 23 676'2 681'0 675'2 681'0 4'4 676'4 11:15P May 23 677'0 681'4 676'0 681'4 4'2 677'2 11:15P Jul 23 671'4 675'2 670'0 675'2 3'4 671'6 11:15P Sep 23 625'0 628'0 625'0 628'0 3'4 624'4 11:13P Dec 23 613'0 616'4 611'4 615'6 2'0 613'6 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1420'6 1403'2 1419'4 10'6 1408'6 11:15P Jan 23 1416'0 1430'0 1414'0 1428'6 12'4 1416'2 11:15P Mar 23 1421'0 1434'0 1418'6 1433'0 12'2 1420'6 11:15P May 23 1426'0 1437'4 1422'0 1437'4 12'4 1425'0 11:15P Jul 23 1424'2 1436'4 1424'2 1435'0 10'0 1425'0 11:15P Aug 23 1411'0 1418'4 1410'4 1418'2 11'6 1406'4 11:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 902'4 909'6 900'2 908'2 5'0 903'2 11:15P Mar 23 915'0 921'6 912'4 921'0 6'0 915'0 11:15P May 23 918'4 927'2 918'2 925'0 4'4 920'4 11:13P Jul 23 901'2 910'4 900'4 910'4 6'6 903'6 11:15P Sep 23 900'0 904'0 899'0 904'0 5'6 898'2 11:13P Dec 23 903'4 905'6 903'4 905'4 6'4 899'0 11:12P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 965'4 976'4 965'4 976'0 3'4 972'4 11:15P Mar 23 973'6 980'0 970'6 980'0 3'0 977'0 11:15P May 23 977'2 979'0 975'6 979'0 -0'4 979'4 11:15P Jul 23 970'6 970'6 969'4 970'4 27'4 974'2s 11:15P Sep 23 940'0 940'0 940'0 940'0 -2'2 942'2 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 02:30P Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 02:31P Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 02:48P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 0.734950 0.731550 0.733700 0.734600 Nov 22 0.734900 0.731500 0.729400 0.734600 Dec 22 0.735100 0.735100 0.731550 0.732400 -0.002300 0.734700 11:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.