Check This Out!

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 12/10/19 09:41AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 365'6 367'0 1'2 365'6 09:30A Chart for @C9Z
Mar 20 376'0 377'0 375'0 376'2 0'4 375'6 09:30A Chart for @C0H
May 20 381'4 382'4 380'6 382'0 0'6 381'2 09:30A Chart for @C0K
Jul 20 386'2 387'2 385'4 386'6 0'6 386'0 09:30A Chart for @C0N
Sep 20 385'4 386'6 385'2 386'4 0'6 385'6 09:30A Chart for @C0U
Dec 20 389'0 390'0 388'4 389'6 0'6 389'0 09:30A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'0 2'6 897'2 09:30A Chart for @S0F
Mar 20 912'0 916'6 911'0 914'4 2'6 911'6 09:30A Chart for @S0H
May 20 925'4 930'2 925'0 928'2 2'6 925'4 09:30A Chart for @S0K
Jul 20 939'0 943'4 938'2 941'2 2'4 938'6 09:30A Chart for @S0N
Aug 20 944'0 946'6 942'6 945'4 2'4 943'0 09:30A Chart for @S0Q
Sep 20 942'6 944'4 941'2 944'2 3'2 941'0 09:30A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 534'0 529'6 529'6 -2'2 532'0 09:30A Chart for @W9Z
Mar 20 522'6 523'6 519'2 520'6 -2'0 522'6 09:30A Chart for @W0H
May 20 525'4 526'4 522'2 523'6 -2'2 526'0 09:30A Chart for @W0K
Jul 20 528'4 529'2 525'2 526'6 -2'0 528'6 09:30A Chart for @W0N
Sep 20 534'6 535'6 532'0 533'2 -2'2 535'4 09:30A Chart for @W0U
Dec 20 544'4 546'2 543'4 544'0 -2'0 546'0 09:30A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 09:30A Chart for @MW9Z
Mar 20 512'6 513'4 512'0 512'4 -0'6 513'2 09:30A Chart for @MW0H
May 20 521'4 521'6 521'0 521'0 -1'0 522'0 09:30A Chart for @MW0K
Jul 20 530'4 531'4 530'4 530'6 -0'6 531'4 09:30A Chart for @MW0N
Sep 20 540'0 541'0 540'0 540'0 -1'0 541'0 09:30A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 120.000 120.100 - 0.075 120.175 09:30A Chart for @LE9Z
Feb 20 125.025 125.175 124.450 124.600 - 0.150 124.750 09:30A Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.150 - 0.250 125.400 09:30A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 60.050 60.425 0.425 60.000 09:30A Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.775 1.075 66.700 09:30A Chart for @HE0G
Apr 20 73.200 74.400 72.825 73.925 0.950 72.975 09:30A Chart for @HE0J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.755300 0.756150 0.754750 0.755250 -0.000650 0.755900 09:30A Chart for @CD9Z
Jan 20 0.756100 0.756200 0.755550 0.755650 -0.000450 0.756100 09:30A Chart for @CD0F
Feb 20 0.755800 0.755500 0.755800 0.756200 Chart for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN