Check This Out!

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 01/22/20 10:42PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 10:31P Chart for @C0H
May 20 394'0 395'0 393'6 394'2 0'0 394'2 10:31P Chart for @C0K
Jul 20 398'4 399'4 398'4 398'6 -0'4 399'2 10:26P Chart for @C0N
Sep 20 397'4 398'4 397'4 397'6 -0'2 398'0 10:29P Chart for @C0U
Dec 20 400'0 401'0 400'0 400'2 -0'4 400'6 10:30P Chart for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 10:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 911'4 912'0 -1'6 913'6 10:30P Chart for @S0H
May 20 927'4 928'2 925'0 926'0 -1'4 927'4 10:30P Chart for @S0K
Jul 20 941'0 941'6 938'6 939'2 -2'0 941'2 10:30P Chart for @S0N
Aug 20 946'2 946'4 944'4 944'4 -1'4 946'0 10:30P Chart for @S0Q
Sep 20 946'0 946'0 943'2 943'6 -2'0 945'6 10:30P Chart for @S0U
Nov 20 950'0 950'0 947'4 948'0 -2'2 950'2 10:30P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 577'6 0'0 577'6 10:30P Chart for @W0H
May 20 577'0 578'6 575'4 576'6 -0'4 577'2 10:31P Chart for @W0K
Jul 20 576'0 578'0 575'0 575'6 -1'0 576'6 10:30P Chart for @W0N
Sep 20 581'0 583'0 580'2 581'0 -0'6 581'6 10:30P Chart for @W0U
Dec 20 589'6 591'0 588'2 589'2 -0'4 589'6 10:30P Chart for @W0Z
Mar 21 595'2 597'6 595'2 596'0 -0'6 596'6 10:30P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 555'4 552'6 555'0 -0'4 555'4 10:24P Chart for @MW0H
May 20 563'2 564'4 562'2 563'6 -1'2 565'0 10:26P Chart for @MW0K
Jul 20 569'4 571'6 569'4 571'2 -0'6 572'0 10:30P Chart for @MW0N
Sep 20 577'2 580'0 577'2 580'0 0'0 580'0 10:29P Chart for @MW0U
Dec 20 589'2 594'6 589'0 591'6 1'2 590'4 10:29P Chart for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.760100 0.760200 0.759300 0.759950 -0.000900 0.760850 10:31P Chart for @CD0G
Mar 20 0.761150 0.761250 0.759300 0.759500 -0.001350 0.760850 10:32P Chart for @CD0H
Apr 20 0.761250 0.759750 0.762700 0.760900 Chart for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN