Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 08/23/17 04:21PM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 03:59P Chart for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 03:59P Chart for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 03:59P Chart for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 03:59P Chart for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 03:51P Chart for @C8N
Sep 18 390'4 391'6 386'2 386'6 -4'4 386'0s 03:25P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 03:08P Chart for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 03:57P Chart for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 02:30P Chart for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 02:32P Chart for @S8K
Jul 18 974'6 977'6 966'0 970'6 2'2 970'4s 03:51P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 02:37P Chart for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 03:55P Chart for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 01:30P Chart for @W8K
Jul 18 482'0 486'0 480'4 482'2 0'4 482'0s 01:30P Chart for @W8N
Sep 18 497'4 500'6 496'4 498'2 0'4 497'6s 01:30P Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 638'4 638'4 -1'6 639'2s 01:32P Chart for @MW7U
Dec 17 656'0 662'0 655'0 656'2 0'6 657'0s 02:52P Chart for @MW7Z
Mar 18 659'0 664'4 659'0 662'2 2'2 661'6s 01:32P Chart for @MW8H
May 18 659'0 659'0 656'0 656'0 3'4 656'4s 01:32P Chart for @MW8K
Jul 18 653'2 653'2 650'0 651'6 3'6 650'6s 01:32P Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 04:09P Chart for @HE8G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.797650 0.794000 0.796900 0.001050 0.797300s 04:00P Chart for @CD7U
Oct 17 0.795500 0.796750 0.794300 0.796750 0.001050 0.797600s 04:00P Chart for @CD7V
Nov 17 0.795350 0.796950 0.795000 0.796950 0.001050 0.797750s 04:00P Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN