Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 09/27/21 01:53PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 01:30P Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 01:20P May 22 537'0 552'0 536'0 551'4 12'6 551'6s 01:30P Jul 22 536'2 551'4 535'4 550'6 13'0 551'2s 01:30P Sep 22 510'0 523'4 509'6 523'0 11'2 523'0s 01:30P Dec 22 504'0 518'2 502'6 517'6 13'2 518'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 01:30P Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P May 22 1302'6 1316'2 1301'4 1309'2 5'4 1308'6s 01:30P Jul 22 1305'0 1318'2 1303'2 1311'4 5'4 1310'6s 01:30P Aug 22 1299'6 1307'6 1299'6 1301'2 5'4 1301'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 723'4 728'4 720'2 723'0 -1'4 722'2s 01:30P Mar 22 734'4 739'4 731'6 734'2 -1'0 733'6s 01:30P May 22 737'6 742'4 735'4 738'4 -0'2 737'6s 01:30P Jul 22 716'0 719'6 713'2 719'0 2'4 718'4s 01:30P Sep 22 715'6 720'2 715'0 719'2 2'6 719'2s 01:30P Dec 22 720'4 724'6 719'0 723'0 3'0 723'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 916'4 923'0 915'2 922'0 5'4 921'4s 01:31P Mar 22 902'4 908'6 901'4 908'0 4'4 907'2s 01:31P May 22 892'2 895'4 888'4 894'0 3'2 893'0s 01:31P Jul 22 875'0 878'6 873'6 876'0 2'6 876'0s 01:31P Sep 22 792'0 795'0 791'0 792'2 3'0 793'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 01:05P Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 01:05P Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 01:05P Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.790150 0.792800 0.789150 0.792450 0.002650 0.789800 01:43P Nov 21 0.790900 0.792800 0.789150 0.790150 0.000450 0.789700 01:43P Dec 21 0.789950 0.792950 0.789050 0.792400 0.002700 0.789700 01:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.