Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 07/01/22 08:44PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 01:20P Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 01:44P Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 02:41P Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 03:12P Mar 23 1020'2 1024'2 975'0 978'6 -41'2 976'0s 01:44P May 23 1026'2 1031'0 982'4 985'4 -39'2 985'4s 01:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 0.775250 0.776100 0.772150 0.776100 -0.000950 0.776000s 04:00P Aug 22 0.776600 0.776600 0.771900 0.771900 -0.001000 0.776000s 04:00P Sep 22 0.776850 0.777200 0.771200 0.776400 -0.000950 0.776050s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.