Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022Crop    
 SOFT RED WHEAT Chart 2022Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 11/26/22 06:06AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K
Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Chart for @S3N
Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Chart for @S3Q
Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K
Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 Chart for @W3N
Sep 23 829'2 838'0 815'0 815'0 -13'0 818'4s 11/25 Chart for @W3U
Dec 23 839'4 846'4 826'2 827'2 -12'0 828'2s 11/25 Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Chart for @MW2Z
Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 Chart for @MW3H
May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Chart for @MW3K
Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 Chart for @MW3N
Sep 23 926'4 928'2 917'0 917'0 -10'4 917'6s 11/25 Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.749000 0.751050 0.746450 0.747300 -0.001150 0.747450s 11/25 Chart for @CD2Z
Jan 23 0.749650 0.749650 0.749650 0.749650 -0.001000 0.748050s 11/25 Chart for @CD3F
Feb 23 0.751250 -0.001150 0.748300s 11/25 Chart for @CD3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN