Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 04/20/21 02:22PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 01:30P Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 01:30P Mar 22 525'6 539'6 525'6 536'0 8'2 535'2s 01:30P May 22 529'6 543'2 529'4 539'4 8'4 539'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 01:30P Sep 21 1318'6 1348'2 1318'6 1336'4 15'0 1336'2s 01:30P Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 01:30P Jan 22 1279'0 1306'0 1279'0 1297'0 15'4 1297'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 651'4 679'0 650'2 659'0 7'4 659'6s 01:30P Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 01:30P Sep 21 655'4 680'4 653'6 663'4 7'2 663'4s 01:30P Dec 21 660'6 684'4 659'4 668'0 6'6 668'4s 01:30P Mar 22 665'6 688'2 664'6 673'6 6'6 673'4s 01:20P May 22 668'4 680'0 666'6 670'0 5'2 668'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 664'2 682'6 662'4 671'4 4'4 669'0s 01:34P Jul 21 671'4 689'6 669'4 678'4 4'4 676'0s 01:34P Sep 21 676'2 694'6 675'0 683'4 4'4 681'0s 01:34P Dec 21 682'4 700'0 682'4 687'2 3'6 686'0s 01:34P Mar 22 686'4 702'0 686'4 689'0 3'0 689'4s 01:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 01:05P Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 106.375 108.300 106.325 108.275 2.425 108.075s 01:05P Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 0.799500 0.800250 0.798350 0.798800 0.000400 0.798450 09:22A May 21 0.798400 0.801150 0.792200 0.792200 -0.005600 0.792500 02:12P Jun 21 0.798250 0.801500 0.792150 0.792900 -0.005250 0.792550 02:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.