Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 crop
SOYBEANS
2023 Crop
SOYBEANS NON GM +premium
2023 Crop
SOFT RED WHEAT
2023 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 09/30/23 02:06PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
09/29
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
09/29
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
09/29
Dec 24
513'2
515'0
505'4
506'2
-7'2
507'2
s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
09/29
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
09/29
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
09/29
Aug 24
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6
s
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
09/29
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
09/29
May 24
625'2
631'4
593'0
593'4
-30'0
594'6
s
09/29
Jul 24
636'4
642'6
610'2
610'6
-24'0
612'2
s
09/29
Sep 24
651'6
655'4
627'0
627'0
-20'2
628'6
s
09/29
Dec 24
670'4
670'4
646'0
646'4
-17'0
647'6
s
09/29
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
747'0
752'4
708'2
708'2
-37'6
709'2
s
09/29
Mar 24
766'4
771'4
732'4
733'4
-32'6
733'4
s
09/29
May 24
779'0
781'6
750'2
750'2
-26'6
751'2
s
09/29
Jul 24
789'4
793'2
763'6
763'6
-23'2
764'6
s
09/29
Sep 24
791'4
792'2
775'0
777'0
-14'0
775'4
s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200
s
09/29
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925
s
09/29
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500
s
09/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200
s
09/29
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775
s
09/29
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450
s
09/29
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
0.741500
0.745300
0.737200
0.737200
-0.003100
0.737750
s
09/29
Nov 23
0.741800
0.745200
0.739500
0.739500
-0.003100
0.738000
s
09/29
Dec 23
0.742100
0.746150
0.736900
0.737250
-0.003100
0.738350
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.