Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 09/20/20 02:57PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 02:00P Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 02:00P May 21 387'2 392'6 386'6 392'6 4'0 392'6s 02:00P Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 02:00P Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 02:00P Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 02:00P Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 02:00P Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 02:00P May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:00P Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:00P Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 02:00P Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 02:00P May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 02:00P Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 02:00P Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 02:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 02:00P Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 02:00P May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 09/18 Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 09/18 Dec 20 0.760530 0.757650 0.757700 0.758000 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.