Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 09/30/23 02:06PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Chart for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Chart for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 09/29 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Chart for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Chart for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 09/29 Chart for @W4N
Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 09/29 Chart for @W4U
Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 09/29 Chart for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 09/29 Chart for @MW3Z
Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 09/29 Chart for @MW4H
May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 09/29 Chart for @MW4K
Jul 24 789'4 793'2 763'6 763'6 -23'2 764'6s 09/29 Chart for @MW4N
Sep 24 791'4 792'2 775'0 777'0 -14'0 775'4s 09/29 Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Chart for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Chart for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 Chart for @HE4G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.741500 0.745300 0.737200 0.737200 -0.003100 0.737750s 09/29 Chart for @CD3V
Nov 23 0.741800 0.745200 0.739500 0.739500 -0.003100 0.738000s 09/29 Chart for @CD3X
Dec 23 0.742100 0.746150 0.736900 0.737250 -0.003100 0.738350s 09/29 Chart for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN