Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 04/20/21 02:22PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Chart for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Chart for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 01:30P Chart for @C1U
Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 01:30P Chart for @C1Z
Mar 22 525'6 539'6 525'6 536'0 8'2 535'2s 01:30P Chart for @C2H
May 22 529'6 543'2 529'4 539'4 8'4 539'0s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Chart for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Chart for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 01:30P Chart for @S1Q
Sep 21 1318'6 1348'2 1318'6 1336'4 15'0 1336'2s 01:30P Chart for @S1U
Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 01:30P Chart for @S1X
Jan 22 1279'0 1306'0 1279'0 1297'0 15'4 1297'6s 01:30P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 659'0 7'4 659'6s 01:30P Chart for @W1K
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 01:30P Chart for @W1N
Sep 21 655'4 680'4 653'6 663'4 7'2 663'4s 01:30P Chart for @W1U
Dec 21 660'6 684'4 659'4 668'0 6'6 668'4s 01:30P Chart for @W1Z
Mar 22 665'6 688'2 664'6 673'6 6'6 673'4s 01:20P Chart for @W2H
May 22 668'4 680'0 666'6 670'0 5'2 668'4s 01:20P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 664'2 682'6 662'4 671'4 4'4 669'0s 01:34P Chart for @MW1K
Jul 21 671'4 689'6 669'4 678'4 4'4 676'0s 01:34P Chart for @MW1N
Sep 21 676'2 694'6 675'0 683'4 4'4 681'0s 01:34P Chart for @MW1U
Dec 21 682'4 700'0 682'4 687'2 3'6 686'0s 01:34P Chart for @MW1Z
Mar 22 686'4 702'0 686'4 689'0 3'0 689'4s 01:34P Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 01:05P Chart for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P Chart for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 01:05P Chart for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P Chart for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P Chart for @HE1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799500 0.800250 0.798350 0.798800 0.000400 0.798450 09:22A Chart for @CD1J
May 21 0.798400 0.801150 0.792200 0.792200 -0.005600 0.792500 02:12P Chart for @CD1K
Jun 21 0.798250 0.801500 0.792150 0.792900 -0.005250 0.792550 02:12P Chart for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN