Check This Out!


 


 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2018 Crop    
 SOYBEANS Chart 2018 Crop    
 SOYBEANS NON GM +premium Chart 2018 Crop    
 SOFT RED WHEAT Chart 2018 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2018 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2018 Crop    
Price as of 12/13/18 12:21AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 12/12 Chart for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 12:10A Chart for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 12:10A Chart for @C9K
Jul 19 398'0 398'0 397'6 398'0 -0'6 398'6 12:10A Chart for @C9N
Sep 19 399'4 399'4 399'0 399'2 -0'6 400'0 12:10A Chart for @C9U
Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 12:10A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 917'6 -2'2 920'0 12:10A Chart for @S9F
Mar 19 931'6 932'4 929'6 930'6 -2'4 933'2 12:10A Chart for @S9H
May 19 944'6 945'0 942'4 943'4 -2'2 945'6 12:10A Chart for @S9K
Jul 19 955'6 956'6 954'2 954'6 -2'4 957'2 12:10A Chart for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 12:10A Chart for @S9Q
Sep 19 960'2 960'6 959'0 960'2 -1'4 961'6 12:10A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 12:10A Chart for @W8Z
Mar 19 527'2 528'6 527'2 528'0 1'4 526'4 12:10A Chart for @W9H
May 19 533'6 534'2 533'0 533'6 1'4 532'2 12:10A Chart for @W9K
Jul 19 539'2 540'0 539'2 540'0 1'2 538'6 12:10A Chart for @W9N
Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 12:09A Chart for @W9U
Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 12:08A Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/12 Chart for @MW8Z
Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 12:10A Chart for @MW9H
May 19 586'6 587'6 586'4 587'6 0'2 587'4 12:10A Chart for @MW9K
Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 12:10A Chart for @MW9N
Sep 19 600'0 600'0 600'0 600'0 0'4 599'4 12:10A Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.749050 0.749250 0.748250 0.749050 -0.000050 0.749100 12:10A Chart for @CD8Z
Jan 19 0.749200 0.749600 0.749050 0.749050 -0.000650 0.749700 12:10A Chart for @CD9F
Feb 19 0.750200 0.750400 0.749400 0.749900 -0.000350 0.750250 12:10A Chart for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN