Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
John
Tasha
Craig
Check This Out!
Updated COVID-19 procedures
Please click here
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2020 Crop
SOYBEANS
2020 Crop
SOYBEANS NON GM +premium
2020 Crop
SOFT RED WHEAT
2020 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2020 Crop
HARD RED SPRING WHEAT + PROTEIN
2021 Crop
Price as of 01/27/21 10:44PM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'2
536'0
531'0
531'2
-2'6
534'0
10:33P
May 21
534'2
537'0
532'2
532'4
-2'6
535'2
10:33P
Jul 21
526'6
529'4
525'0
525'2
-2'6
528'0
10:33P
Sep 21
466'4
468'2
465'4
465'6
-2'6
468'4
10:33P
Dec 21
440'6
442'2
439'6
439'6
-2'6
442'4
10:33P
Mar 22
445'4
447'4
445'2
445'4
-2'4
448'0
10:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1371'6
1382'6
1367'2
1375'4
0'6
1374'6
10:33P
May 21
1370'0
1381'2
1366'2
1374'2
1'0
1373'2
10:33P
Jul 21
1351'0
1361'6
1347'0
1355'6
1'2
1354'4
10:33P
Aug 21
1302'4
1311'2
1298'2
1303'6
-0'6
1304'4
10:33P
Sep 21
1201'2
1209'0
1201'2
1203'2
-1'2
1204'4
10:33P
Nov 21
1145'0
1152'6
1142'4
1148'0
-1'2
1149'2
10:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
655'0
656'4
648'0
648'6
-9'4
658'2
10:33P
May 21
654'0
656'4
649'0
649'2
-8'4
657'6
10:33P
Jul 21
637'6
640'4
634'2
634'2
-6'2
640'4
10:33P
Sep 21
636'0
639'2
632'6
632'6
-5'6
638'4
10:33P
Dec 21
639'4
641'4
636'4
636'4
-5'4
642'0
10:33P
Mar 22
655'0
656'6
645'0
645'6
-8'4
646'6
s
10:33P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'4
631'6
626'2
627'0
-5'6
632'6
10:33P
May 21
639'6
640'6
635'6
635'6
-5'6
641'4
10:33P
Jul 21
641'4
641'4
641'4
641'4
-5'4
647'0
10:33P
Sep 21
649'6
651'0
649'4
649'4
-1'4
651'0
10:33P
Dec 21
654'0
655'0
653'6
653'6
-1'4
655'2
10:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.775
116.975
116.000
116.400
- 0.550
116.450
s
02:30P
Apr 21
122.800
123.300
122.000
122.575
- 0.475
122.625
s
02:30P
Jun 21
119.225
119.575
118.275
119.075
- 0.425
119.050
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.450
71.400
70.325
70.725
0.125
70.575
s
03:19P
Apr 21
77.300
77.575
76.150
76.325
-0.650
76.300
s
03:15P
May 21
81.750
82.000
80.825
80.850
-0.675
80.850
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
0.780050
0.780800
0.779300
0.779900
-0.001750
0.781650
10:33P
Mar 21
0.781250
0.781350
0.779300
0.779350
-0.002350
0.781700
10:33P
Apr 21
0.780000
0.780900
0.779400
0.780000
-0.001800
0.781800
10:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.