Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2017 Crop      SOYBEANS 2018 Crop      SOFT RED WHEAT 2018 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2018 Crop      HARD RED SPRING WHEAT + PROTEIN 2018 Crop
	Price as of 09/26/18 09:47AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 09:36A Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 09:36A May 19 383'0 384'4 381'0 383'6 0'2 383'4 09:36A Jul 19 388'4 389'6 386'6 389'2 0'4 388'6 09:36A Sep 19 392'2 393'2 390'6 392'6 0'2 392'4 09:36A Dec 19 397'0 398'4 396'2 397'4 0'0 397'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 09:36A Jan 19 860'0 867'4 860'0 864'4 4'6 859'6 09:36A Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 09:36A May 19 886'2 893'4 886'2 890'4 4'4 886'0 09:36A Jul 19 897'4 904'2 897'0 901'0 4'0 897'0 09:36A Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 527'0 520'2 525'4 4'6 520'6 09:36A Mar 19 540'4 545'4 539'0 544'0 4'4 539'4 09:36A May 19 552'2 557'0 551'2 556'2 5'0 551'2 09:36A Jul 19 553'2 558'2 552'2 557'0 5'0 552'0 09:36A Sep 19 566'4 567'6 562'6 566'6 4'6 562'0 09:36A Dec 19 581'0 582'0 577'4 581'2 4'2 577'0 09:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 580'2 585'6 580'0 584'2 3'2 581'0 09:36A Mar 19 596'0 599'4 594'6 599'0 3'4 595'4 09:36A May 19 604'0 606'2 603'4 606'2 3'4 602'6 09:36A Jul 19 610'0 611'2 610'0 611'2 3'0 608'2 09:36A Sep 19 613'0 615'2 613'0 615'2 3'0 612'2 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.100 113.000 112.075 112.400 0.050 112.350 09:36A Dec 18 116.950 117.950 116.950 117.500 0.300 117.200 09:36A Feb 19 121.250 122.075 121.225 121.650 0.100 121.550 09:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 62.800 62.825 62.150 62.600 0.175 62.425 09:36A Dec 18 57.800 57.825 56.800 57.125 -0.625 57.750 09:36A Feb 19 65.900 65.925 64.850 65.025 -0.875 65.900 09:36A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 18 0.771550 0.771700 0.771250 0.771550 -0.000950 0.772500 09:36A Nov 18 0.772650 0.773300 0.771700 0.772750 -0.000250 0.773000 09:36A Dec 18 0.773350 0.773700 0.771950 0.772150 -0.001200 0.773350 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.