Check This Out!
	We are hiring Administrative Assistant Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 01/25/22 04:38AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 621'6 618'4 620'6 -0'2 621'0 04:28A May 22 616'4 618'2 614'4 617'6 0'2 617'4 04:28A Jul 22 608'6 611'2 608'0 611'0 0'2 610'6 04:28A Sep 22 577'4 580'0 577'2 580'0 -0'2 580'2 04:28A Dec 22 565'0 567'0 564'0 567'0 -0'4 567'4 04:28A Mar 23 572'6 574'0 571'6 573'2 -1'6 575'0 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1408'6 1396'2 1405'6 2'6 1403'0 04:28A May 22 1413'0 1416'4 1404'4 1414'6 3'6 1411'0 04:28A Jul 22 1416'4 1420'0 1407'6 1417'4 3'4 1414'0 04:28A Aug 22 1389'6 1392'4 1384'2 1391'2 2'4 1388'6 04:28A Sep 22 1336'6 1336'6 1328'0 1335'6 2'4 1333'2 04:28A Nov 22 1308'0 1311'2 1302'6 1310'0 2'4 1307'4 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 815'6 800'4 811'4 11'0 800'4 04:28A May 22 804'4 818'6 803'6 814'4 10'4 804'0 04:28A Jul 22 793'2 804'2 792'6 801'0 8'6 792'2 04:28A Sep 22 793'0 803'6 793'0 800'2 8'0 792'2 04:28A Dec 22 796'2 807'0 796'2 803'2 8'0 795'2 04:28A Mar 23 799'0 808'6 799'0 806'4 7'4 799'0 04:28A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 945'4 956'2 945'4 955'0 6'4 948'4 04:28A May 22 942'0 952'0 941'2 950'6 6'6 944'0 04:28A Jul 22 935'0 944'0 935'0 944'0 8'0 936'0 04:28A Sep 22 906'4 911'6 906'4 911'6 4'6 907'0 04:28A Dec 22 898'0 903'6 898'0 903'6 5'6 898'0 04:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01/24 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 22 0.791750 0.791050 0.789300 0.790650 Mar 22 0.790900 0.792300 0.789800 0.791250 0.000750 0.790500 04:28A Apr 22 0.790700 0.791450 0.790700 0.790700 0.000300 0.790400 04:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.