Check This Out!

 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 02/08/23 01:51PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 01:30P Chart for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 01:30P Chart for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 01:30P Chart for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 01:30P Chart for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 01:30P Chart for @C3Z
Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 01:30P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 01:30P Chart for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 01:30P Chart for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 01:30P Chart for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Chart for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U
Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 01:30P Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 01:30P Chart for @W3H
May 23 761'4 776'2 759'2 775'0 13'6 775'0s 01:30P Chart for @W3K
Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 01:30P Chart for @W3N
Sep 23 775'6 789'0 773'6 788'6 12'2 788'4s 01:30P Chart for @W3U
Dec 23 790'4 802'2 786'6 801'6 11'2 801'4s 01:30P Chart for @W3Z
Mar 24 801'0 810'2 795'4 810'0 10'6 810'0s 01:20P Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 01:31P Chart for @MW3H
May 23 910'2 921'0 910'2 917'0 8'2 918'4s 01:31P Chart for @MW3K
Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P Chart for @MW3N
Sep 23 886'6 894'2 886'4 893'0 6'4 893'4s 01:31P Chart for @MW3U
Dec 23 892'0 899'0 891'2 896'4 5'6 898'4s 01:31P Chart for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 01:05P Chart for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 01:05P Chart for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 01:05P Chart for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 01:05P Chart for @HE3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.746350 0.748150 0.744050 0.744550 -0.001100 0.745650 01:40P Chart for @CD3G
Mar 23 0.746550 0.748650 0.743950 0.744250 -0.001500 0.745750 01:40P Chart for @CD3H
Apr 23 0.745650 0.745800 0.744250 0.745650 -0.000400 0.746050 01:40P Chart for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN