Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 08/08/22 04:59AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 603'0 610'2 603'0 604'4 -5'6 610'2 04:48A Dec 22 603'0 610'2 603'0 604'2 -5'6 610'0 04:48A Mar 23 612'2 618'0 611'0 612'0 -6'0 618'0 04:48A May 23 617'0 622'4 615'6 616'2 -6'2 622'4 04:48A Jul 23 615'4 623'2 615'4 617'2 -6'0 623'2 04:48A Sep 23 588'6 591'0 588'0 590'0 -2'2 592'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 04:48A Sep 22 1460'2 1478'6 1456'4 1467'4 4'2 1463'2 04:48A Nov 22 1398'4 1421'0 1393'6 1408'2 -0'4 1408'6 04:48A Jan 23 1407'2 1428'4 1401'6 1417'2 0'2 1417'0 04:48A Mar 23 1405'0 1428'4 1403'2 1418'0 1'0 1417'0 04:48A May 23 1416'0 1429'2 1404'4 1422'4 4'4 1418'0 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 776'4 784'6 765'2 772'2 -3'4 775'6 04:48A Dec 22 796'2 804'2 785'2 792'0 -3'2 795'2 04:48A Mar 23 814'6 823'0 804'2 812'2 -1'6 814'0 04:48A May 23 822'6 834'0 817'2 824'0 -2'2 826'2 04:48A Jul 23 820'4 835'4 820'0 826'6 -0'6 827'4 04:48A Sep 23 833'0 838'4 824'6 830'6 -1'2 832'0 04:48A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 886'4 893'4 881'4 890'0 3'4 886'4 04:48A Dec 22 900'0 906'6 895'0 902'2 1'6 900'4 04:48A Mar 23 908'6 916'4 908'0 916'4 3'0 913'4 04:48A May 23 920'4 926'4 920'4 926'4 4'2 922'2 04:48A Jul 23 933'0 933'4 933'0 933'4 -13'0 925'0s 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 22 0.774700 0.774450 0.773350 0.772900 Sep 22 0.772550 0.775650 0.772000 0.774500 0.001800 0.772700 04:48A Oct 22 0.774550 0.774250 0.776600 0.772750 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.