Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 03/05/21 06:53AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 06:43A May 21 531'0 539'4 530'0 538'4 6'0 532'4 06:42A Jul 21 520'6 528'6 520'0 527'4 5'0 522'4 06:43A Sep 21 491'0 495'6 489'6 495'0 3'2 491'6 06:43A Dec 21 475'2 479'4 474'0 478'4 3'0 475'4 06:43A Mar 22 483'0 486'4 482'0 486'0 2'6 483'2 06:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1417'0 1414'2 1417'0 1'6 1415'2 06:43A May 21 1410'4 1421'4 1403'2 1415'0 4'4 1410'4 06:43A Jul 21 1394'4 1403'6 1386'2 1399'0 4'0 1395'0 06:43A Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 06:43A Sep 21 1274'0 1280'4 1267'0 1278'2 4'4 1273'6 06:43A Nov 21 1230'0 1236'2 1223'0 1234'4 4'0 1230'4 06:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 649'4 647'0 647'0 -2'6 649'6 06:42A May 21 651'0 656'6 646'6 647'0 -4'0 651'0 06:42A Jul 21 641'2 645'4 636'6 637'0 -4'0 641'0 06:42A Sep 21 640'0 642'6 636'2 636'4 -3'2 639'6 06:43A Dec 21 645'0 648'0 641'2 641'4 -3'4 645'0 06:42A Mar 22 650'2 651'6 646'4 646'4 -3'4 650'0 06:42A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 0'0 635'4s 06:42A May 21 643'2 645'0 639'0 641'4 -2'0 643'4 06:42A Jul 21 649'2 650'0 645'6 648'0 -1'6 649'6 06:42A Sep 21 653'6 655'4 650'2 652'6 -1'6 654'4 06:42A Dec 21 657'0 659'6 656'0 658'6 -2'0 660'6 06:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 0.789450 0.790450 0.785950 0.786800 -0.003050 0.789850 06:43A Apr 21 0.788800 0.789850 0.786050 0.789850 -0.000050 0.789900 06:42A May 21 0.787300 0.787500 0.786800 0.787300 -0.002600 0.789900 06:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.