Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 06/24/17 10:35AM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z
Mar 18 657'6 673'0 652'6 658'6 3'0 660'6s 06/23 Chart for @MW8H
May 18 658'4 667'2 653'4 653'4 3'0 656'4s 06/23 Chart for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.757150 0.757350 0.752100 0.754250 -0.000900 0.754600s 06/23 Chart for @CD7N
Aug 17 0.753450 0.754900 0.752650 0.754500 -0.000850 0.755000s 06/23 Chart for @CD7Q
Sep 17 0.756900 0.758150 0.752600 0.754700 -0.000850 0.755400s 06/23 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN