Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop
	Price as of 08/05/21 06:38PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 06:22P Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 06:23P Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 05:16P May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 05:01P Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 06:01P Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 06:24P Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 05:44P Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 04:58P May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 06:25P Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 05:00P Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 06:18P May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 06:22P Sep 22 717'0 721'4 710'4 710'4 -3'4 713'0s 03:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'0 912'2 891'0 903'4 0'6 903'6s 06:25P Dec 21 891'2 901'0 880'0 892'2 0'4 892'2s 04:58P Mar 22 878'4 884'6 867'6 880'4 1'2 879'6s 05:07P May 22 864'2 872'2 864'0 866'0 1'4 868'2s 01:31P Jul 22 858'2 858'2 858'2 858'2 1'2 854'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 109.500 109.650 108.500 109.525 109.475s 03:13P Oct 21 89.675 89.700 87.125 87.125 -3.000 87.125s 01:05P Dec 21 83.525 83.525 80.525 80.825 -2.650 80.875s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 0.800200 0.800150 0.799700 0.800300 Sep 21 0.800100 0.800250 0.799950 0.800100 -0.000200 0.800300 06:26P Oct 21 0.800150 0.800100 0.797550 0.800300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.