Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We are hiring
Warehouse/yard Associate
Truck Driver AZ/DZ
Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2021 Crop
SOYBEANS
2021 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022 Crop
Price as of 08/08/22 04:59AM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
603'0
610'2
603'0
604'4
-5'6
610'2
04:48A
Dec 22
603'0
610'2
603'0
604'2
-5'6
610'0
04:48A
Mar 23
612'2
618'0
611'0
612'0
-6'0
618'0
04:48A
May 23
617'0
622'4
615'6
616'2
-6'2
622'4
04:48A
Jul 23
615'4
623'2
615'4
617'2
-6'0
623'2
04:48A
Sep 23
588'6
591'0
588'0
590'0
-2'2
592'2
04:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1624'6
1624'6
1598'2
1616'4
-0'2
1614'6
s
04:48A
Sep 22
1460'2
1478'6
1456'4
1467'4
4'2
1463'2
04:48A
Nov 22
1398'4
1421'0
1393'6
1408'2
-0'4
1408'6
04:48A
Jan 23
1407'2
1428'4
1401'6
1417'2
0'2
1417'0
04:48A
Mar 23
1405'0
1428'4
1403'2
1418'0
1'0
1417'0
04:48A
May 23
1416'0
1429'2
1404'4
1422'4
4'4
1418'0
04:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
776'4
784'6
765'2
772'2
-3'4
775'6
04:48A
Dec 22
796'2
804'2
785'2
792'0
-3'2
795'2
04:48A
Mar 23
814'6
823'0
804'2
812'2
-1'6
814'0
04:48A
May 23
822'6
834'0
817'2
824'0
-2'2
826'2
04:48A
Jul 23
820'4
835'4
820'0
826'6
-0'6
827'4
04:48A
Sep 23
833'0
838'4
824'6
830'6
-1'2
832'0
04:48A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
886'4
893'4
881'4
890'0
3'4
886'4
04:48A
Dec 22
900'0
906'6
895'0
902'2
1'6
900'4
04:48A
Mar 23
908'6
916'4
908'0
916'4
3'0
913'4
04:48A
May 23
920'4
926'4
920'4
926'4
4'2
922'2
04:48A
Jul 23
933'0
933'4
933'0
933'4
-13'0
925'0
s
04:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
137.725
138.425
137.500
137.950
0.175
137.875
s
08/07
Oct 22
143.675
144.700
143.400
144.075
0.225
143.875
s
08/07
Dec 22
149.850
150.700
149.600
150.125
0.075
149.975
s
08/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
120.800
120.950
120.225
120.775
0.175
120.825
s
08/07
Oct 22
97.225
98.950
96.775
98.350
0.800
98.400
s
08/07
Dec 22
88.400
89.000
88.150
88.775
0.200
88.825
s
08/07
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
0.774700
0.774450
0.773350
0.772900
Sep 22
0.772550
0.775650
0.772000
0.774500
0.001800
0.772700
04:48A
Oct 22
0.774550
0.774250
0.776600
0.772750
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.