Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2016 Crop    
Price as of 01/18/17 06:06PM CST.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 05:54P Chart for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 05:37P Chart for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 05:52P Chart for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 04:55P Chart for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 05:48P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N
Sep 17 478'2 479'4 474'2 476'0 -1'6 477'0s 05:06P Chart for @W7U
Dec 17 495'0 496'4 491'4 493'0 -1'4 494'4s 02:46P Chart for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 01:20P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 575'4 567'0 572'6 7'0 573'4s 04:58P Chart for @MW7H
May 17 558'6 566'0 558'2 563'2 5'2 564'0s 05:02P Chart for @MW7K
Jul 17 556'4 562'6 556'4 560'4 5'0 561'2s 05:27P Chart for @MW7N
Sep 17 557'6 564'2 557'6 562'0 4'4 562'4s 05:00P Chart for @MW7U
Dec 17 565'4 571'2 565'4 569'0 4'4 570'0s 05:00P Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.754250 0.754950 0.754050 0.754200 -0.001750 0.755950 05:55P Chart for @CD7H
Jun 17 0.755800 0.755000 0.754900 0.756900 Chart for @CD7M
Sep 17 0.755980 0.755980 0.756000 0.757900 Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN