Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2016 Crop    
Price as of 02/27/17 06:47PM CST.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 06:35P Chart for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 06:27P Chart for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 06:34P Chart for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 05:08P Chart for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 06:35P Chart for @C7Z
Mar 18 399'2 401'0 396'6 398'4 -2'2 397'2s 05:07P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 06:05P Chart for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 06:35P Chart for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 06:03P Chart for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 02:31P Chart for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 06:14P Chart for @S7U
Nov 17 1008'0 1011'4 1001'2 1007'4 -0'6 1006'2s 06:36P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 06:04P Chart for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 06:22P Chart for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 06:17P Chart for @W7N
Sep 17 475'6 475'6 468'0 469'2 -8'4 468'4s 01:30P Chart for @W7U
Dec 17 495'0 495'2 487'0 488'0 -8'0 487'4s 01:30P Chart for @W7Z
Mar 18 506'2 506'2 500'0 501'4 -7'0 501'2s 01:30P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 534'2 535'0 -9'6 535'0s 04:58P Chart for @MW7H
May 17 553'2 553'6 547'4 549'0 -5'4 548'2s 05:42P Chart for @MW7K
Jul 17 557'4 558'4 553'2 554'0 -5'0 554'0s 05:03P Chart for @MW7N
Sep 17 564'0 565'0 560'0 561'2 -4'0 560'6s 01:32P Chart for @MW7U
Dec 17 575'0 575'0 570'0 571'2 -4'0 571'0s 02:31P Chart for @MW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.758400 0.758750 0.757900 0.758200 -0.002250 0.760450 06:37P Chart for @CD7H
Apr 17 0.765000 0.765000 0.759050 0.759100 -0.003100 0.760700s 04:00P Chart for @CD7J
May 17 0.762350 0.762350 0.760800 0.760800 -0.003100 0.760900s 04:03P Chart for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN