Check This Out!
<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>

<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>
 


 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2018 Crop    
 SOYBEANS Chart 2018 Crop    
 SOYBEANS NON GM +premium Chart 2018 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 08/24/19 08:26AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Chart for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Chart for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 Chart for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Chart for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 08/23 Chart for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.752200 0.753500 0.749950 0.752900 0.000300 0.752500s 08/23 Chart for @CD9U
Oct 19 0.752250 0.753000 0.751400 0.753000 0.000300 0.752800s 08/23 Chart for @CD9V
Nov 19 0.751000 0.000350 0.753100s 08/23 Chart for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN