Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 08/08/22 04:59AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'2 603'0 604'4 -5'6 610'2 04:48A Chart for @C2U
Dec 22 603'0 610'2 603'0 604'2 -5'6 610'0 04:48A Chart for @C2Z
Mar 23 612'2 618'0 611'0 612'0 -6'0 618'0 04:48A Chart for @C3H
May 23 617'0 622'4 615'6 616'2 -6'2 622'4 04:48A Chart for @C3K
Jul 23 615'4 623'2 615'4 617'2 -6'0 623'2 04:48A Chart for @C3N
Sep 23 588'6 591'0 588'0 590'0 -2'2 592'2 04:48A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 04:48A Chart for @S2Q
Sep 22 1460'2 1478'6 1456'4 1467'4 4'2 1463'2 04:48A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1408'2 -0'4 1408'6 04:48A Chart for @S2X
Jan 23 1407'2 1428'4 1401'6 1417'2 0'2 1417'0 04:48A Chart for @S3F
Mar 23 1405'0 1428'4 1403'2 1418'0 1'0 1417'0 04:48A Chart for @S3H
May 23 1416'0 1429'2 1404'4 1422'4 4'4 1418'0 04:48A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 784'6 765'2 772'2 -3'4 775'6 04:48A Chart for @W2U
Dec 22 796'2 804'2 785'2 792'0 -3'2 795'2 04:48A Chart for @W2Z
Mar 23 814'6 823'0 804'2 812'2 -1'6 814'0 04:48A Chart for @W3H
May 23 822'6 834'0 817'2 824'0 -2'2 826'2 04:48A Chart for @W3K
Jul 23 820'4 835'4 820'0 826'6 -0'6 827'4 04:48A Chart for @W3N
Sep 23 833'0 838'4 824'6 830'6 -1'2 832'0 04:48A Chart for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 886'4 893'4 881'4 890'0 3'4 886'4 04:48A Chart for @MW2U
Dec 22 900'0 906'6 895'0 902'2 1'6 900'4 04:48A Chart for @MW2Z
Mar 23 908'6 916'4 908'0 916'4 3'0 913'4 04:48A Chart for @MW3H
May 23 920'4 926'4 920'4 926'4 4'2 922'2 04:48A Chart for @MW3K
Jul 23 933'0 933'4 933'0 933'4 -13'0 925'0s 04:48A Chart for @MW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 Chart for @HE2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.774700 0.774450 0.773350 0.772900 Chart for @CD2Q
Sep 22 0.772550 0.775650 0.772000 0.774500 0.001800 0.772700 04:48A Chart for @CD2U
Oct 22 0.774550 0.774250 0.776600 0.772750 Chart for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN