Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 10/16/21 06:46PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.809850 0.809850 0.808150 0.808700 -0.001050 0.807500s 10/15 Nov 21 0.808450 0.809550 0.806700 0.808700 -0.001050 0.807450s 10/15 Dec 21 0.808300 0.810550 0.806550 0.809000 -0.001050 0.807450s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.