Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2016 Crop    
Price as of 04/25/17 03:24AM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 356'4 -2'6 359'2 03:13A Chart for @C7K
Jul 17 365'4 365'6 363'0 363'0 -2'4 365'4 03:13A Chart for @C7N
Sep 17 372'4 372'6 370'2 370'2 -2'2 372'4 03:13A Chart for @C7U
Dec 17 383'4 383'6 380'6 380'6 -2'6 383'4 03:13A Chart for @C7Z
Mar 18 393'2 393'2 390'6 391'0 -2'2 393'2 03:13A Chart for @C8H
May 18 400'0 400'0 397'2 397'2 -2'4 399'6 03:12A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 955'6 -5'4 961'2 03:13A Chart for @S7K
Jul 17 969'4 970'2 964'6 966'0 -5'6 971'6 03:13A Chart for @S7N
Aug 17 970'4 971'2 966'4 968'0 -5'2 973'2 03:13A Chart for @S7Q
Sep 17 967'2 967'2 963'2 964'0 -5'6 969'6 03:13A Chart for @S7U
Nov 17 965'2 965'2 961'0 961'6 -5'6 967'4 03:13A Chart for @S7X
Jan 18 972'0 972'0 968'2 968'2 -5'6 974'0 03:13A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'2 -2'2 402'4 03:12A Chart for @W7K
Jul 17 419'2 419'6 416'6 417'0 -2'2 419'2 03:12A Chart for @W7N
Sep 17 433'6 434'6 432'0 432'0 -2'2 434'2 03:12A Chart for @W7U
Dec 17 458'0 458'2 455'4 455'4 -2'4 458'0 03:12A Chart for @W7Z
Mar 18 475'4 475'4 475'4 475'4 -1'2 476'6 03:12A Chart for @W8H
May 18 491'2 491'2 485'6 486'4 -1'2 487'4s 03:12A Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 522'0 522'0 521'2 521'2 -0'2 521'4 03:12A Chart for @MW7K
Jul 17 531'4 532'6 530'6 531'2 -0'2 531'4 03:12A Chart for @MW7N
Sep 17 540'0 540'0 538'2 539'0 0'2 538'6 03:12A Chart for @MW7U
Dec 17 548'2 548'2 546'4 546'4 -0'6 547'2 03:12A Chart for @MW7Z
Mar 18 562'0 563'4 556'4 556'4 -4'2 557'0s 03:12A Chart for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.737800 0.738250 0.737050 0.737800 -0.002450 0.740250 03:12A Chart for @CD7K
Jun 17 0.740650 0.741050 0.737300 0.737550 -0.003050 0.740600 03:13A Chart for @CD7M
Jul 17 0.740400 0.740400 0.737700 0.738450 -0.002500 0.740950 03:13A Chart for @CD7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN