Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2019 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2019 Crop      HARD RED SPRING WHEAT + PROTEIN 2019 Crop
	Price as of 01/22/20 10:42PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 10:31P May 20 394'0 395'0 393'6 394'2 0'0 394'2 10:31P Jul 20 398'4 399'4 398'4 398'6 -0'4 399'2 10:26P Sep 20 397'4 398'4 397'4 397'6 -0'2 398'0 10:29P Dec 20 400'0 401'0 400'0 400'2 -0'4 400'6 10:30P Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 911'4 912'0 -1'6 913'6 10:30P May 20 927'4 928'2 925'0 926'0 -1'4 927'4 10:30P Jul 20 941'0 941'6 938'6 939'2 -2'0 941'2 10:30P Aug 20 946'2 946'4 944'4 944'4 -1'4 946'0 10:30P Sep 20 946'0 946'0 943'2 943'6 -2'0 945'6 10:30P Nov 20 950'0 950'0 947'4 948'0 -2'2 950'2 10:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 579'6 576'0 577'6 0'0 577'6 10:30P May 20 577'0 578'6 575'4 576'6 -0'4 577'2 10:31P Jul 20 576'0 578'0 575'0 575'6 -1'0 576'6 10:30P Sep 20 581'0 583'0 580'2 581'0 -0'6 581'6 10:30P Dec 20 589'6 591'0 588'2 589'2 -0'4 589'6 10:30P Mar 21 595'2 597'6 595'2 596'0 -0'6 596'6 10:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 554'2 555'4 552'6 555'0 -0'4 555'4 10:24P May 20 563'2 564'4 562'2 563'6 -1'2 565'0 10:26P Jul 20 569'4 571'6 569'4 571'2 -0'6 572'0 10:30P Sep 20 577'2 580'0 577'2 580'0 0'0 580'0 10:29P Dec 20 589'2 594'6 589'0 591'6 1'2 590'4 10:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.760100 0.760200 0.759300 0.759950 -0.000900 0.760850 10:31P Mar 20 0.761150 0.761250 0.759300 0.759500 -0.001350 0.760850 10:32P Apr 20 0.761250 0.759750 0.762700 0.760900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.