Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We are hiring
Warehouse/yard Associate
Truck Driver AZ/DZ
Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2021 Crop
SOYBEANS
2021 Crop
SOYBEANS NON GM +premium
2021 Crop
SOFT RED WHEAT
2021 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022 Crop
Price as of 05/28/22 05:11AM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
05/27
Jul 23
715'4
729'4
714'2
727'4
10'0
727'2
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
Nov 22
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0
s
05/27
Jan 23
1545'0
1554'6
1539'0
1545'4
0'2
1547'6
s
05/27
Mar 23
1533'6
1544'6
1529'0
1537'0
2'6
1539'4
s
05/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1143'2
1170'2
1133'4
1157'0
14'2
1157'4
s
05/27
Sep 22
1151'6
1178'6
1142'0
1166'0
14'2
1166'2
s
05/27
Dec 22
1157'0
1185'4
1149'2
1172'4
14'6
1173'4
s
05/27
Mar 23
1162'2
1187'2
1153'2
1177'0
15'0
1176'6
s
05/27
May 23
1148'2
1173'0
1141'4
1165'4
16'4
1166'0
s
05/27
Jul 23
1099'6
1124'2
1094'4
1121'0
17'4
1122'0
s
05/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1290'2
1320'2
1288'0
1311'0
12'4
1304'6
s
05/27
Sep 22
1289'4
1320'0
1288'0
1306'0
13'0
1304'6
s
05/27
Dec 22
1287'0
1316'6
1285'4
1302'2
13'6
1301'4
s
05/27
Mar 23
1287'4
1313'6
1287'2
1299'0
13'4
1299'4
s
05/27
May 23
1260'0
13'6
1293'6
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175
s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400
s
05/27
Oct 22
138.250
138.600
137.875
137.950
- 0.125
138.050
s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
110.425
111.575
109.975
110.175
- 0.700
110.400
s
05/27
Jul 22
111.400
112.850
111.050
111.600
- 0.100
111.725
s
05/27
Aug 22
109.675
110.925
109.475
110.275
0.325
110.450
s
05/27
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.782800
0.786150
0.782050
0.786000
0.002900
0.785750
s
05/27
Jul 22
0.784300
0.785300
0.783700
0.785300
0.002900
0.785750
s
05/27
Aug 22
0.779000
0.002850
0.785600
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.