Check This Out!







Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2017 Crop    
 SOYBEANS Chart 2017 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2018 Crop    
Price as of 06/24/18 07:21AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.754200 0.748800 0.753950 0.001200 0.753300s 06/22 Chart for @CD8N
Aug 18 0.752900 0.752900 0.748700 0.751100 0.001250 0.753700s 06/22 Chart for @CD8Q
Sep 18 0.751950 0.755250 0.748250 0.754900 0.001300 0.754150s 06/22 Chart for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN