Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2019 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2019 Crop      HARD RED SPRING WHEAT + PROTEIN 2019 Crop
	Price as of 10/20/19 01:00AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Jul 20 577'2 577'2 572'6 574'0 -6'2 574'2s 10/18 Sep 20 580'0 581'4 579'6 580'6 -5'2 580'6s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Jan 20 0.752000 0.000850 0.762700s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.