Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 06/18/21 12:14AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 636'4 3'4 633'0 12:03A Chart for @C1N
Sep 21 548'4 557'4 546'6 551'4 3'0 548'4 12:03A Chart for @C1U
Dec 21 531'4 541'6 530'4 536'2 3'6 532'4 12:03A Chart for @C1Z
Mar 22 538'6 548'0 538'2 543'4 4'0 539'4 12:03A Chart for @C2H
May 22 543'6 552'0 542'4 547'6 4'2 543'4 12:03A Chart for @C2K
Jul 22 544'0 552'4 543'2 547'6 4'0 543'6 12:03A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1359'4 29'6 1329'6 12:03A Chart for @S1N
Aug 21 1295'0 1336'2 1295'0 1314'4 19'4 1295'0 12:03A Chart for @S1Q
Sep 21 1259'4 1290'4 1259'4 1274'0 15'4 1258'4 12:03A Chart for @S1U
Nov 21 1252'6 1280'2 1252'6 1265'2 12'4 1252'6 12:03A Chart for @S1X
Jan 22 1256'6 1281'6 1256'6 1270'0 13'2 1256'6 12:03A Chart for @S2F
Mar 22 1247'4 1266'6 1246'4 1254'4 12'6 1241'6 12:03A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 649'6 639'0 645'6 6'6 639'0 12:03A Chart for @W1N
Sep 21 644'2 652'6 643'0 649'0 6'0 643'0 12:03A Chart for @W1U
Dec 21 650'0 658'6 649'6 655'2 5'4 649'6 12:03A Chart for @W1Z
Mar 22 658'6 664'4 657'2 661'2 4'6 656'4 12:03A Chart for @W2H
May 22 663'2 665'6 660'4 665'6 7'0 658'6 12:03A Chart for @W2K
Jul 22 657'2 659'4 656'4 657'4 3'6 653'6 12:03A Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 765'0 749'6 760'6 9'4 751'2 12:03A Chart for @MW1N
Sep 21 754'2 769'4 754'0 763'0 6'6 756'2 12:03A Chart for @MW1U
Dec 21 753'4 765'0 753'4 759'4 4'0 755'4 12:03A Chart for @MW1Z
Mar 22 754'4 754'4 754'4 754'4 0'6 753'6 12:03A Chart for @MW2H
May 22 770'0 -11'6 750'0s 06/17 Chart for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q
Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 06/17 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q
Oct 21 89.875 90.600 86.525 87.500 -4.100 86.925s 06/17 Chart for @HE1V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.809900 0.810350 0.808500 0.809350 -0.000200 0.809550 12:03A Chart for @CD1N
Aug 21 0.809400 0.809750 0.808500 0.809400 -0.000150 0.809550 12:03A Chart for @CD1Q
Sep 21 0.809350 0.810450 0.808450 0.808500 -0.001050 0.809550 12:03A Chart for @CD1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN