Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2019 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2019 Crop      HARD RED SPRING WHEAT + PROTEIN 2019 Crop
	Price as of 02/16/20 03:34PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02:00P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02:00P Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 02:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'4 529'0 525'2 525'2 -1'2 525'4s 02:00P May 20 536'0 538'2 535'2 535'2 -0'6 535'4s 02:00P Jul 20 544'2 546'4 543'4 544'0 -0'6 543'4s 02:00P Sep 20 553'2 555'0 553'0 553'0 -0'6 552'4s 02:00P Dec 20 565'4 567'0 564'6 565'0 0'0 565'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.754700 0.754850 0.754350 0.754850 0.000450 0.754600s 02/14 Mar 20 0.767250 0.754600 0.754550 0.754550 Apr 20 0.753650 0.755250 0.753650 0.754700 0.000400 0.754550s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.