Weather Markets Page Grain Portfolio DTN Renewable Fuels Headline News DTN Ag Headlines
 
 
Farmer Style
Check out this fun video by the Peterson Bros!! http://www.youtube.com/watch?v=LX153eYcVrY

Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2012 Crop    
 SOYBEANS Chart 2012 Crop    
 SOFT RED/WHITE WHEAT Chart 2012 Crop    
 HARD RED WINTER+PROTEIN Chart 2012 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2012 Crop    
Price as of 05/25/13 02:37AM CDT.
Click to view more Cash bids

DTN Weather
Local Weather
Radar
Current Temperatures
North American Satellite
US Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
Growing Degree Days
Soil Temperatures
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z
Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 Chart for @W4H
May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Chart for @W4K
Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 05/24 Chart for @MW3N
Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 05/24 Chart for @MW3U
Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 05/24 Chart for @MW3Z
Mar 14 823'2 825'0 818'2 818'6 -6'0 818'2s 05/24 Chart for @MW4H
May 14 824'2 824'2 824'2 824'2 -5'4 824'2s 05/24 Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 05/24 Chart for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 05/24 Chart for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 05/24 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Chart for @HE3M
Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Chart for @HE3N
Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 Chart for @HE3Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 13 0.9701 0.9704 0.9651 0.9679 -0.0027 0.9671s 05/24 Chart for @CD3M
Sep 13 0.9674 0.9675 0.9632 0.9657 -0.0027 0.9650s 05/24 Chart for @CD3U
Dec 13 0.9660 0.9660 0.9613 0.9636 -0.0028 0.9630s 05/24 Chart for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN