Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 09/27/21 01:53PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 01:30P Chart for @C1Z
Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 01:20P Chart for @C2H
May 22 537'0 552'0 536'0 551'4 12'6 551'6s 01:30P Chart for @C2K
Jul 22 536'2 551'4 535'4 550'6 13'0 551'2s 01:30P Chart for @C2N
Sep 22 510'0 523'4 509'6 523'0 11'2 523'0s 01:30P Chart for @C2U
Dec 22 504'0 518'2 502'6 517'6 13'2 518'0s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 01:30P Chart for @S1X
Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Chart for @S2F
Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P Chart for @S2H
May 22 1302'6 1316'2 1301'4 1309'2 5'4 1308'6s 01:30P Chart for @S2K
Jul 22 1305'0 1318'2 1303'2 1311'4 5'4 1310'6s 01:30P Chart for @S2N
Aug 22 1299'6 1307'6 1299'6 1301'2 5'4 1301'6s 01:20P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 723'0 -1'4 722'2s 01:30P Chart for @W1Z
Mar 22 734'4 739'4 731'6 734'2 -1'0 733'6s 01:30P Chart for @W2H
May 22 737'6 742'4 735'4 738'4 -0'2 737'6s 01:30P Chart for @W2K
Jul 22 716'0 719'6 713'2 719'0 2'4 718'4s 01:30P Chart for @W2N
Sep 22 715'6 720'2 715'0 719'2 2'6 719'2s 01:30P Chart for @W2U
Dec 22 720'4 724'6 719'0 723'0 3'0 723'6s 01:20P Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 916'4 923'0 915'2 922'0 5'4 921'4s 01:31P Chart for @MW1Z
Mar 22 902'4 908'6 901'4 908'0 4'4 907'2s 01:31P Chart for @MW2H
May 22 892'2 895'4 888'4 894'0 3'2 893'0s 01:31P Chart for @MW2K
Jul 22 875'0 878'6 873'6 876'0 2'6 876'0s 01:31P Chart for @MW2N
Sep 22 792'0 795'0 791'0 792'2 3'0 793'2s 01:31P Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Chart for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 01:05P Chart for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 01:05P Chart for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 01:05P Chart for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P Chart for @HE2G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.790150 0.792800 0.789150 0.792450 0.002650 0.789800 01:43P Chart for @CD1V
Nov 21 0.790900 0.792800 0.789150 0.790150 0.000450 0.789700 01:43P Chart for @CD1X
Dec 21 0.789950 0.792950 0.789050 0.792400 0.002700 0.789700 01:43P Chart for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN