Check This Out!
<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>

<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>
 


 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2018 Crop    
 SOYBEANS Chart 2018 Crop    
 SOYBEANS NON GM +premium Chart 2018 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 09/17/19 09:39AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'0 -4'0 374'0 09:28A Chart for @C9Z
Mar 20 386'0 386'0 381'0 382'4 -3'4 386'0 09:28A Chart for @C0H
May 20 394'4 394'4 389'2 391'0 -3'4 394'4 09:28A Chart for @C0K
Jul 20 401'0 401'0 396'2 398'0 -3'2 401'2 09:28A Chart for @C0N
Sep 20 404'4 404'6 400'4 401'6 -3'2 405'0 09:28A Chart for @C0U
Dec 20 410'2 410'4 407'0 407'6 -3'0 410'6 09:28A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'6 894'2 -5'6 900'0 09:28A Chart for @S9X
Jan 20 913'4 913'6 904'2 908'0 -5'6 913'6 09:28A Chart for @S0F
Mar 20 924'0 925'6 916'6 920'4 -5'2 925'6 09:28A Chart for @S0H
May 20 936'2 936'2 927'4 931'0 -5'4 936'4 09:28A Chart for @S0K
Jul 20 945'2 945'2 937'0 941'0 -4'4 945'4 09:28A Chart for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 09:28A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 482'2 482'6 -6'0 488'6 09:28A Chart for @W9Z
Mar 20 494'2 494'2 488'6 489'4 -5'6 495'2 09:28A Chart for @W0H
May 20 498'6 498'6 493'0 493'6 -6'0 499'6 09:28A Chart for @W0K
Jul 20 501'4 501'4 496'2 497'6 -5'2 503'0 09:28A Chart for @W0N
Sep 20 508'4 508'4 504'0 506'4 -3'6 510'2 09:28A Chart for @W0U
Dec 20 520'6 520'6 516'0 517'6 -5'0 522'6 09:28A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 512'6 506'2 507'6 -1'2 509'0 09:28A Chart for @MW9Z
Mar 20 522'4 527'0 521'0 522'4 -1'2 523'6 09:28A Chart for @MW0H
May 20 535'0 537'0 533'4 535'0 0'0 535'0 09:28A Chart for @MW0K
Jul 20 545'0 545'0 544'4 545'0 -1'0 546'0 09:28A Chart for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 09:28A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.675 97.625 99.625 1.625 98.000 09:28A Chart for @LE9V
Dec 19 104.075 105.525 103.750 105.375 1.350 104.025 09:28A Chart for @LE9Z
Feb 20 110.450 112.000 110.225 111.850 1.400 110.450 09:28A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 63.375 64.100 0.475 63.625 09:28A Chart for @HE9V
Dec 19 70.450 70.600 69.600 69.725 -0.950 70.675 09:28A Chart for @HE9Z
Feb 20 76.000 76.500 75.575 75.725 -0.125 75.850 09:28A Chart for @HE0G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.755500 0.755500 0.752150 0.752850 -0.002300 0.753000 09:20A Chart for @CD9U
Oct 19 0.754950 0.755200 0.752400 0.753400 -0.002300 0.755700 09:28A Chart for @CD9V
Nov 19 0.753950 0.753950 0.753500 0.753500 -0.002500 0.756000 09:28A Chart for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN