Check This Out!

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 11/14/19 09:22PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 09:12P Chart for @C9Z
Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 09:12P Chart for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 09:12P Chart for @C0K
Jul 20 396'0 396'4 396'0 396'2 -0'2 396'4 09:11P Chart for @C0N
Sep 20 394'2 394'2 393'6 393'6 -0'2 394'0 09:11P Chart for @C0U
Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 09:11P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 918'2 918'6 916'0 916'2 -0'4 916'6 09:12P Chart for @S0F
Mar 20 931'0 931'4 928'6 929'2 -0'2 929'4 09:12P Chart for @S0H
May 20 942'2 943'2 940'4 941'0 -0'2 941'2 09:12P Chart for @S0K
Jul 20 952'4 953'2 950'4 951'0 -0'2 951'2 09:12P Chart for @S0N
Aug 20 955'2 955'2 953'6 953'6 -0'4 954'2 09:12P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'0 -0'6 507'6 09:11P Chart for @W9Z
Mar 20 511'0 511'0 510'0 510'0 -1'0 511'0 09:11P Chart for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 09:11P Chart for @W0K
Jul 20 519'4 519'4 518'4 518'4 -1'0 519'4 09:11P Chart for @W0N
Sep 20 530'4 531'6 525'4 527'0 -2'4 527'0s 09:11P Chart for @W0U
Dec 20 540'6 542'2 536'4 537'6 -2'4 538'4s 09:11P Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 511'4 511'4 -1'2 512'6 09:05P Chart for @MW9Z
Mar 20 527'0 527'0 526'2 526'2 -1'4 527'6 09:08P Chart for @MW0H
May 20 537'0 537'0 536'4 536'4 -1'2 537'6 09:10P Chart for @MW0K
Jul 20 549'0 550'2 547'0 547'6 -2'0 547'4s 09:11P Chart for @MW0N
Sep 20 556'4 556'4 556'4 556'4 -0'4 557'0 09:10P Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.755550 0.754700 0.754000 0.754300 Chart for @CD9X
Dec 19 0.754800 0.755650 0.754600 0.755550 0.001200 0.754350 09:12P Chart for @CD9Z
Jan 20 0.755800 0.755800 0.755750 0.755800 0.001150 0.754650 09:12P Chart for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN