Check This Out!







Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2017 Crop    
 SOYBEANS Chart 2018 Crop    
 SOFT RED WHEAT Chart 2018 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2018 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2018 Crop    
Price as of 09/26/18 09:47AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 09:36A Chart for @C8Z
Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 09:36A Chart for @C9H
May 19 383'0 384'4 381'0 383'6 0'2 383'4 09:36A Chart for @C9K
Jul 19 388'4 389'6 386'6 389'2 0'4 388'6 09:36A Chart for @C9N
Sep 19 392'2 393'2 390'6 392'6 0'2 392'4 09:36A Chart for @C9U
Dec 19 397'0 398'4 396'2 397'4 0'0 397'4 09:36A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 09:36A Chart for @S8X
Jan 19 860'0 867'4 860'0 864'4 4'6 859'6 09:36A Chart for @S9F
Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 09:36A Chart for @S9H
May 19 886'2 893'4 886'2 890'4 4'4 886'0 09:36A Chart for @S9K
Jul 19 897'4 904'2 897'0 901'0 4'0 897'0 09:36A Chart for @S9N
Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 09:36A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 525'4 4'6 520'6 09:36A Chart for @W8Z
Mar 19 540'4 545'4 539'0 544'0 4'4 539'4 09:36A Chart for @W9H
May 19 552'2 557'0 551'2 556'2 5'0 551'2 09:36A Chart for @W9K
Jul 19 553'2 558'2 552'2 557'0 5'0 552'0 09:36A Chart for @W9N
Sep 19 566'4 567'6 562'6 566'6 4'6 562'0 09:36A Chart for @W9U
Dec 19 581'0 582'0 577'4 581'2 4'2 577'0 09:36A Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 580'2 585'6 580'0 584'2 3'2 581'0 09:36A Chart for @MW8Z
Mar 19 596'0 599'4 594'6 599'0 3'4 595'4 09:36A Chart for @MW9H
May 19 604'0 606'2 603'4 606'2 3'4 602'6 09:36A Chart for @MW9K
Jul 19 610'0 611'2 610'0 611'2 3'0 608'2 09:36A Chart for @MW9N
Sep 19 613'0 615'2 613'0 615'2 3'0 612'2 09:36A Chart for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.400 0.050 112.350 09:36A Chart for @LE8V
Dec 18 116.950 117.950 116.950 117.500 0.300 117.200 09:36A Chart for @LE8Z
Feb 19 121.250 122.075 121.225 121.650 0.100 121.550 09:36A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 62.800 62.825 62.150 62.600 0.175 62.425 09:36A Chart for @HE8V
Dec 18 57.800 57.825 56.800 57.125 -0.625 57.750 09:36A Chart for @HE8Z
Feb 19 65.900 65.925 64.850 65.025 -0.875 65.900 09:36A Chart for @HE9G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.771550 0.771700 0.771250 0.771550 -0.000950 0.772500 09:36A Chart for @CD8V
Nov 18 0.772650 0.773300 0.771700 0.772750 -0.000250 0.773000 09:36A Chart for @CD8X
Dec 18 0.773350 0.773700 0.771950 0.772150 -0.001200 0.773350 09:36A Chart for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN