Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2017 Crop      SOYBEANS 2017 Crop      SOFT RED/WHITE WHEAT 2017 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2017 Crop      HARD RED SPRING WHEAT + PROTEIN 2018 Crop
	Price as of 06/24/18 07:21AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 18 0.751450 0.754200 0.748800 0.753950 0.001200 0.753300s 06/22 Aug 18 0.752900 0.752900 0.748700 0.751100 0.001250 0.753700s 06/22 Sep 18 0.751950 0.755250 0.748250 0.754900 0.001300 0.754150s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.