Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 02/08/23 01:51PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 01:30P May 23 672'4 677'0 671'4 676'0 3'2 676'2s 01:30P Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 01:30P Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 01:30P Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 01:30P Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 01:30P May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 01:30P Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 01:30P Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 01:30P May 23 761'4 776'2 759'2 775'0 13'6 775'0s 01:30P Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 01:30P Sep 23 775'6 789'0 773'6 788'6 12'2 788'4s 01:30P Dec 23 790'4 802'2 786'6 801'6 11'2 801'4s 01:30P Mar 24 801'0 810'2 795'4 810'0 10'6 810'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 01:31P May 23 910'2 921'0 910'2 917'0 8'2 918'4s 01:31P Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P Sep 23 886'6 894'2 886'4 893'0 6'4 893'4s 01:31P Dec 23 892'0 899'0 891'2 896'4 5'6 898'4s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 01:05P Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 01:05P Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 01:05P May 23 92.250 93.875 91.850 93.875 1.175 93.825s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 23 0.746350 0.748150 0.744050 0.744550 -0.001100 0.745650 01:40P Mar 23 0.746550 0.748650 0.743950 0.744250 -0.001500 0.745750 01:40P Apr 23 0.745650 0.745800 0.744250 0.745650 -0.000400 0.746050 01:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.