Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 07/01/22 08:44PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 03:57P Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 01:20P Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 01:30P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:30P Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 01:30P Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 01:30P Chart for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 01:20P Chart for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 01:30P Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 01:44P Chart for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 02:41P Chart for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 03:12P Chart for @MW2Z
Mar 23 1020'2 1024'2 975'0 978'6 -41'2 976'0s 01:44P Chart for @MW3H
May 23 1026'2 1031'0 982'4 985'4 -39'2 985'4s 01:44P Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Chart for @HE2V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.775250 0.776100 0.772150 0.776100 -0.000950 0.776000s 04:00P Chart for @CD2N
Aug 22 0.776600 0.776600 0.771900 0.771900 -0.001000 0.776000s 04:00P Chart for @CD2Q
Sep 22 0.776850 0.777200 0.771200 0.776400 -0.000950 0.776050s 04:00P Chart for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN