Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 10/29/20 08:10PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 397'2 394'2 395'0 -3'4 398'4 08:00P Mar 21 400'4 401'2 399'2 399'6 -1'6 401'4 08:00P May 21 402'4 403'2 401'4 402'2 -1'0 403'2 08:00P Jul 21 404'0 404'4 403'0 403'2 -1'0 404'2 08:00P Sep 21 383'6 385'2 383'2 384'6 1'2 383'4 08:00P Dec 21 383'4 385'4 383'2 384'6 1'0 383'6 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1051'2 1047'0 1048'0 -3'6 1051'6 08:00P Jan 21 1050'2 1050'4 1046'6 1049'4 -1'0 1050'4 08:00P Mar 21 1040'6 1042'0 1038'6 1041'0 0'6 1040'2 08:00P May 21 1036'0 1038'4 1035'0 1037'2 1'0 1036'2 08:00P Jul 21 1034'6 1037'2 1033'6 1036'0 1'2 1034'6 08:00P Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 604'0 600'0 601'6 -2'0 603'6 08:00P Mar 21 601'0 602'6 599'6 600'6 -2'2 603'0 08:00P May 21 600'0 601'4 598'4 599'4 -1'6 601'2 08:00P Jul 21 592'6 593'2 591'0 591'6 -1'2 593'0 08:00P Sep 21 594'2 594'4 593'4 593'4 -1'6 595'2 08:00P Dec 21 600'6 600'6 599'6 600'0 -2'0 602'0 08:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 552'0 553'0 551'6 552'4 0'2 552'2 08:00P Mar 21 564'0 565'0 563'4 563'4 -0'6 564'2 08:00P May 21 570'0 570'4 569'0 570'0 0'6 569'2 08:00P Jul 21 575'2 576'0 575'2 576'0 1'2 574'6 07:58P Sep 21 577'2 577'2 577'0 577'0 1'0 576'0 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 20 0.751150 0.750450 0.751100 0.750500 Dec 20 0.750500 0.751300 0.750400 0.750950 0.000400 0.750550 07:59P Jan 21 0.751300 0.751300 0.751200 0.751300 0.000550 0.750750 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.