Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 10/16/21 06:46PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 10/15 Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 10/15 Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.809850 0.809850 0.808150 0.808700 -0.001050 0.807500s 10/15 Chart for @CD1V
Nov 21 0.808450 0.809550 0.806700 0.808700 -0.001050 0.807450s 10/15 Chart for @CD1X
Dec 21 0.808300 0.810550 0.806550 0.809000 -0.001050 0.807450s 10/15 Chart for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN