 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
 |
 |
Nov 12
|
1219'6 |
1225'0 |
1217'4 |
1222'2s |
0'4 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
 |
 |
Sep 12
|
690'4 |
695'0 |
687'6 |
690'6s |
-3'6 |
01/27 |
|
 |
 |
Dec 12
|
709'0 |
712'4 |
704'4 |
708'4s |
-2'4 |
01/27 |
|
 |
 |
Mar 13
|
726'0 |
726'4 |
719'6 |
724'0s |
-2'0 |
01/27 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
827'4 |
833'4 |
823'6 |
826'2s |
-1'0 |
01/27 |
|
 |
 |
May 12
|
812'6 |
818'0 |
810'4 |
811'2s |
-1'6 |
01/27 |
|
 |
 |
Jul 12
|
802'0 |
809'0 |
799'2 |
800'6s |
-1'4 |
01/27 |
|
 |
 |
Sep 12
|
777'0 |
783'6 |
774'0 |
775'2s |
-4'4 |
01/27 |
|
 |
 |
Dec 12
|
782'0 |
788'4 |
779'2 |
779'6s |
-6'4 |
01/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
01/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.350 |
86.750 |
85.825 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
87.150 |
87.550 |
86.225 |
87.375s |
0.575 |
01/27 |
|
 |
 |
May 12
|
94.800 |
95.950 |
94.600 |
96.175s |
0.775 |
01/27 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.9967 |
1.0001 |
0.9947 |
0.9976s |
0.0002 |
01/27 |
|
 |
 |
Jun 12
|
0.9940 |
0.9979 |
0.9929 |
0.9956s |
0.0002 |
01/27 |
|
 |
 |
Sep 12
|
0.9920 |
0.9930 |
0.9920 |
0.9936s |
0.0002 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|