Weather Futures Markets Markets Page Charts Grain Market News Portfolio DTN Renewable Fuels
 
 
Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2011 CROP    
 SOYBEANS Chart 2011 CROP    
 SOFT RED/WHITE WHEAT Chart 2011 CROP    
 HARD RED WINTER+PROTEIN Chart 2011 CROP    
 HARD RED SPRING WHEAT + PROTEIN Chart 2011 Crop    
Price as of 05/19/12 07:48PM CDT.
Click to view more Cash bids

DTN Weather
Local Weather
Current Temperatures
US Satellite
North American Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
US Radar
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN