Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2015 Crop    
 SOYBEANS Chart 2015 Crop    
 SOFT RED/WHITE WHEAT Chart 2016 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2016 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2016 Crop    
Price as of 07/27/16 09:48PM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 337'6 335'4 337'4 1'6 335'6 09:37P Chart for @C6U
Dec 16 343'0 345'2 343'0 345'2 2'2 343'0 09:37P Chart for @C6Z
Mar 17 351'4 353'6 351'4 353'4 1'6 351'6 09:37P Chart for @C7H
May 17 357'0 359'0 357'0 359'0 2'0 357'0 09:37P Chart for @C7K
Jul 17 362'0 363'6 362'0 363'4 1'4 362'0 09:37P Chart for @C7N
Sep 17 363'6 367'2 362'4 365'2 2'0 365'4s 09:37P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1012'4 1017'6 7'2 1010'4 09:37P Chart for @S6Q
Sep 16 1001'0 1010'6 1001'0 1007'0 7'2 999'6 09:37P Chart for @S6U
Nov 16 988'2 997'0 988'0 994'0 8'0 986'0 09:37P Chart for @S6X
Jan 17 988'6 998'0 988'6 994'4 8'2 986'2 09:37P Chart for @S7F
Mar 17 980'2 988'0 978'6 982'2 7'2 975'0 09:37P Chart for @S7H
May 17 974'6 981'0 974'6 978'6 8'4 970'2 09:37P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 418'4 414'4 418'0 3'2 414'6 09:37P Chart for @W6U
Dec 16 440'2 444'2 440'0 444'2 2'6 441'4 09:37P Chart for @W6Z
Mar 17 467'0 469'4 467'0 469'4 2'2 467'2 09:37P Chart for @W7H
May 17 480'4 480'4 480'4 480'4 -0'2 480'6 09:37P Chart for @W7K
Jul 17 489'6 492'6 487'4 488'4 -1'4 487'6s 09:37P Chart for @W7N
Sep 17 501'4 504'4 500'4 500'4 -1'4 500'0s 09:37P Chart for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 490'4 487'4 490'4 2'2 488'2 09:37P Chart for @MW6U
Dec 16 503'6 504'6 503'6 504'6 1'0 503'6 09:37P Chart for @MW6Z
Mar 17 519'4 525'4 518'0 518'0 0'4 519'0s 09:37P Chart for @MW7H
May 17 534'4 534'4 527'6 527'6 0'0 528'6s 09:37P Chart for @MW7K
Jul 17 545'0 545'0 537'4 537'4 0'2 538'6s 09:37P Chart for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 04:07P Chart for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 04:07P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 03:26P Chart for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 04:07P Chart for @HE6V
Dec 16 58.250 58.450 56.050 56.350 -2.050 56.450s 04:07P Chart for @HE6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.758850 0.762200 0.758750 0.761100 0.003850 0.757250 09:36P Chart for @CD6U
Dec 16 0.759500 0.762250 0.759500 0.761100 0.003650 0.757450 09:36P Chart for @CD6Z
Mar 17 0.762050 0.759400 0.759400 0.757700 Chart for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN