Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 05/28/22 05:11AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 May 23 1260'0 13'6 1293'6s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 05/27 Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 05/27 Aug 22 0.779000 0.002850 0.785600s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.