Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022Crop      SOFT RED WHEAT 2022Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 11/26/22 06:06AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 Sep 23 829'2 838'0 815'0 815'0 -13'0 818'4s 11/25 Dec 23 839'4 846'4 826'2 827'2 -12'0 828'2s 11/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 957'6 965'0 955'4 961'6 -0'4 957'2s 11/25 Mar 23 952'0 959'0 946'6 954'0 -2'6 949'4s 11/25 May 23 955'6 958'4 946'4 952'2 -4'6 948'4s 11/25 Jul 23 952'0 954'4 940'4 947'6 -7'0 944'0s 11/25 Sep 23 926'4 928'2 917'0 917'0 -10'4 917'6s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 22 0.749000 0.751050 0.746450 0.747300 -0.001150 0.747450s 11/25 Jan 23 0.749650 0.749650 0.749650 0.749650 -0.001000 0.748050s 11/25 Feb 23 0.751250 -0.001150 0.748300s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.