Check This Out!


To view our updated COVID-19 procedures

Please click here

 
 
 

 

We now offer Direct Deposit for Grain Settlements

Please click here

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 04/02/20 01:19PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 333'2 -1'4 334'6 01:08P Chart for @C0K
Jul 20 339'0 346'6 337'4 338'0 -0'6 338'6 01:08P Chart for @C0N
Sep 20 341'2 347'4 340'0 341'6 1'0 340'6 01:08P Chart for @C0U
Dec 20 347'6 353'6 346'6 349'0 1'6 347'2 01:08P Chart for @C0Z
Mar 21 359'4 365'0 358'4 361'0 2'0 359'0 01:08P Chart for @C1H
May 21 366'2 370'4 365'0 367'0 1'6 365'2 01:08P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 857'4 -5'2 862'6 01:08P Chart for @S0K
Jul 20 868'6 874'0 861'6 862'4 -4'6 867'2 01:08P Chart for @S0N
Aug 20 870'2 875'0 863'6 864'0 -4'6 868'6 01:08P Chart for @S0Q
Sep 20 865'0 870'6 859'4 861'0 -3'6 864'6 01:08P Chart for @S0U
Nov 20 864'0 870'6 858'6 861'4 -2'0 863'4 01:08P Chart for @S0X
Jan 21 863'4 870'0 859'2 861'6 -0'6 862'4 01:08P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 541'6 -8'4 550'2 01:08P Chart for @W0K
Jul 20 547'2 550'2 535'0 538'4 -9'2 547'6 01:08P Chart for @W0N
Sep 20 551'6 553'4 538'4 542'0 -9'2 551'2 01:08P Chart for @W0U
Dec 20 559'4 561'6 547'4 550'4 -9'2 559'6 01:08P Chart for @W0Z
Mar 21 566'0 566'2 554'2 556'2 -9'4 565'6 01:08P Chart for @W1H
May 21 564'0 564'0 552'4 553'2 -10'2 563'4 01:08P Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'0 526'2 515'2 518'4 -6'0 524'4 01:08P Chart for @MW0K
Jul 20 534'6 536'4 526'4 529'4 -5'2 534'6 01:08P Chart for @MW0N
Sep 20 543'4 545'0 535'2 538'2 -5'2 543'4 01:08P Chart for @MW0U
Dec 20 554'2 554'2 546'6 549'2 -5'0 554'2 01:08P Chart for @MW0Z
Mar 21 561'6 562'6 558'0 560'0 -4'4 564'4 01:08P Chart for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 01:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 01:05P Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 01:05P Chart for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 01:05P Chart for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 52.825s 01:05P Chart for @HE0M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.706500 0.710100 0.700750 0.705050 0.001750 0.703300 01:08P Chart for @CD0J
May 20 0.709600 0.710250 0.701000 0.707450 0.003950 0.703500 01:09P Chart for @CD0K
Jun 20 0.704950 0.710700 0.699800 0.704250 0.000550 0.703700 01:09P Chart for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN