Check This Out!


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 06/03/20 04:44PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 03:44P Chart for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 03:41P Chart for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 03:30P Chart for @C0Z
Mar 21 350'2 351'0 348'4 350'2 0'2 350'4s 03:25P Chart for @C1H
May 21 356'6 358'0 355'4 356'6 0'2 357'2s 03:56P Chart for @C1K
Jul 21 362'6 363'2 360'4 362'2 0'2 362'4s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 03:54P Chart for @S0N
Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 01:30P Chart for @S0Q
Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Chart for @S0U
Nov 20 861'0 867'0 861'0 866'4 5'6 866'2s 03:57P Chart for @S0X
Jan 21 865'6 871'2 865'6 870'6 5'4 870'4s 03:34P Chart for @S1F
Mar 21 863'6 867'2 863'0 867'2 4'6 866'6s 03:58P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 02:35P Chart for @W0N
Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Chart for @W0U
Dec 20 525'4 529'2 522'0 526'2 3'0 526'0s 01:30P Chart for @W0Z
Mar 21 533'6 538'4 531'6 535'6 3'2 535'6s 01:22P Chart for @W1H
May 21 538'2 542'2 535'6 539'4 3'4 539'6s 01:30P Chart for @W1K
Jul 21 535'0 539'4 534'2 536'2 2'6 536'2s 03:41P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 521'4 517'2 520'6 3'6 520'2s 02:37P Chart for @MW0N
Sep 20 528'2 532'2 528'0 531'4 3'6 531'2s 03:13P Chart for @MW0U
Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 01:31P Chart for @MW0Z
Mar 21 554'4 557'0 554'2 555'6 3'2 556'6s 01:31P Chart for @MW1H
May 21 562'2 3'2 564'4s 03:13P Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.739550 0.741950 0.736800 0.740950 0.001700 0.741550s 04:00P Chart for @CD0M
Jul 20 0.741300 0.741800 0.737050 0.740650 0.001700 0.741550s 04:00P Chart for @CD0N
Aug 20 0.739500 0.741800 0.737050 0.740800 0.001700 0.741550s 04:00P Chart for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN