Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 crop      SOYBEANS 2023 Crop      SOYBEANS NON GM +premium 2023 Crop      SOFT RED WHEAT 2023 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2023 Crop      HARD RED SPRING WHEAT + PROTEIN 2023 Crop
	Price as of 09/30/23 02:06PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 09/29 Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 09/29 Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 09/29 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 09/29 Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 09/29 May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 09/29 Jul 24 789'4 793'2 763'6 763'6 -23'2 764'6s 09/29 Sep 24 791'4 792'2 775'0 777'0 -14'0 775'4s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.741500 0.745300 0.737200 0.737200 -0.003100 0.737750s 09/29 Nov 23 0.741800 0.745200 0.739500 0.739500 -0.003100 0.738000s 09/29 Dec 23 0.742100 0.746150 0.736900 0.737250 -0.003100 0.738350s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.