Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 12/01/21 09:25AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 575'0 567'0 570'4 3'4 567'0 09:14A Chart for @C1Z
Mar 22 568'6 575'4 567'2 571'0 3'4 567'4 09:14A Chart for @C2H
May 22 570'6 577'4 569'6 573'0 3'0 570'0 09:14A Chart for @C2K
Jul 22 571'0 578'0 570'2 573'6 3'0 570'6 09:14A Chart for @C2N
Sep 22 553'0 557'4 551'2 554'2 1'4 552'6 09:14A Chart for @C2U
Dec 22 546'0 551'0 545'0 547'2 0'6 546'4 09:14A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1217'0 1221'4 4'2 1217'2 09:14A Chart for @S2F
Mar 22 1231'2 1240'4 1224'6 1228'6 2'2 1226'4 09:14A Chart for @S2H
May 22 1240'0 1248'6 1233'2 1237'0 1'6 1235'2 09:14A Chart for @S2K
Jul 22 1247'0 1256'0 1240'4 1244'2 2'0 1242'2 09:14A Chart for @S2N
Aug 22 1247'4 1252'0 1238'2 1240'0 2'2 1237'6 09:14A Chart for @S2Q
Sep 22 1226'6 1229'2 1218'2 1220'2 0'4 1219'6 09:14A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 785'4 775'4 782'2 8'4 773'6 09:14A Chart for @W1Z
Mar 22 791'6 799'0 785'6 790'4 3'2 787'2 09:14A Chart for @W2H
May 22 798'0 805'2 792'0 796'4 2'6 793'6 09:14A Chart for @W2K
Jul 22 791'2 797'0 784'2 788'2 1'2 787'0 09:14A Chart for @W2N
Sep 22 792'0 797'0 785'0 787'6 0'2 787'4 09:14A Chart for @W2U
Dec 22 797'0 799'2 789'0 791'0 0'4 790'4 09:15A Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1020'0 1020'0 1020'0 0'0 1020'0 09:14A Chart for @MW1Z
Mar 22 1014'4 1026'0 1010'0 1012'0 2'0 1010'0 09:15A Chart for @MW2H
May 22 1003'0 1017'2 999'4 1001'2 1'2 1000'0 09:15A Chart for @MW2K
Jul 22 981'0 984'0 969'6 971'4 1'6 969'6 09:15A Chart for @MW2N
Sep 22 907'6 915'2 905'0 907'0 1'4 905'4 09:15A Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 136.525 136.800 0.925 135.875 09:14A Chart for @LE1Z
Feb 22 138.500 139.750 138.400 138.650 0.750 137.900 09:14A Chart for @LE2G
Apr 22 141.825 142.625 141.550 141.725 0.650 141.075 09:14A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 73.875 73.200 73.500 0.125 73.375 09:14A Chart for @HE1Z
Feb 22 80.550 80.650 79.325 79.625 -0.350 79.975 09:14A Chart for @HE2G
Apr 22 85.800 85.875 84.550 84.725 -0.525 85.250 09:14A Chart for @HE2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.782450 0.786600 0.782050 0.785950 0.003800 0.782150 09:15A Chart for @CD1Z
Jan 22 0.785600 0.787000 0.784000 0.785500 0.002950 0.782550 09:15A Chart for @CD2F
Feb 22 0.786950 0.783950 0.780500 0.782500 Chart for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN