 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
660'4 |
664'6 |
655'4 |
656'4 |
-4'6 |
657'2s |
05/24 |
|
 |
 |
Sep 13 |
561'2 |
567'4 |
555'0 |
566'2 |
3'2 |
566'6s |
05/24 |
|
 |
 |
Dec 13 |
533'4 |
536'6 |
527'0 |
536'0 |
1'6 |
536'4s |
05/24 |
|
 |
 |
Mar 14 |
544'6 |
547'6 |
538'0 |
547'0 |
2'0 |
547'4s |
05/24 |
|
 |
 |
May 14 |
551'6 |
555'2 |
546'0 |
554'6 |
2'0 |
555'2s |
05/24 |
|
 |
 |
Jul 14 |
558'4 |
562'4 |
553'2 |
562'4 |
2'2 |
562'6s |
05/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1493'0 |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
1476'2s |
05/24 |
|
 |
 |
Aug 13 |
1409'6 |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
1402'4s |
05/24 |
|
 |
 |
Sep 13 |
1298'0 |
1307'0 |
1292'2 |
1299'2 |
0'4 |
1300'0s |
05/24 |
|
 |
 |
Nov 13 |
1239'6 |
1250'0 |
1239'2 |
1248'2 |
4'6 |
1247'6s |
05/24 |
|
 |
 |
Jan 14 |
1246'0 |
1256'2 |
1245'4 |
1255'0 |
5'0 |
1254'2s |
05/24 |
|
 |
 |
Mar 14 |
1250'4 |
1259'4 |
1249'4 |
1258'2 |
4'6 |
1257'4s |
05/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
704'0 |
707'4 |
696'2 |
696'2 |
-5'6 |
697'4s |
05/24 |
|
 |
 |
Sep 13 |
710'0 |
714'2 |
703'0 |
703'4 |
-5'2 |
704'4s |
05/24 |
|
 |
 |
Dec 13 |
723'4 |
728'0 |
716'4 |
716'4 |
-5'0 |
718'0s |
05/24 |
|
 |
 |
Mar 14 |
738'0 |
742'0 |
730'6 |
731'6 |
-5'2 |
732'2s |
05/24 |
|
 |
 |
May 14 |
745'6 |
747'2 |
738'2 |
740'2 |
-4'6 |
739'4s |
05/24 |
|
 |
 |
Jul 14 |
746'6 |
747'6 |
739'0 |
740'4 |
-5'0 |
741'6s |
05/24 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
812'2 |
815'6 |
805'0 |
805'0 |
-7'4 |
805'6s |
05/24 |
|
 |
 |
Sep 13 |
805'0 |
807'0 |
798'4 |
799'0 |
-5'6 |
799'2s |
05/24 |
|
 |
 |
Dec 13 |
812'2 |
813'2 |
805'2 |
805'4 |
-5'6 |
806'0s |
05/24 |
|
 |
 |
Mar 14 |
823'2 |
825'0 |
818'2 |
818'6 |
-6'0 |
818'2s |
05/24 |
|
 |
 |
May 14 |
824'2 |
824'2 |
824'2 |
824'2 |
-5'4 |
824'2s |
05/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.250 |
121.000 |
119.150 |
120.950 |
1.450 |
120.575s |
05/24 |
|
 |
 |
Aug 13 |
118.200 |
119.600 |
118.000 |
119.600 |
1.025 |
119.225s |
05/24 |
|
 |
 |
Oct 13 |
122.000 |
123.175 |
121.625 |
123.175 |
1.100 |
122.800s |
05/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
94.200 |
95.000 |
93.850 |
94.875 |
0.675 |
94.875s |
05/24 |
|
 |
 |
Jul 13 |
93.025 |
93.775 |
92.775 |
93.350 |
0.275 |
93.300s |
05/24 |
|
 |
 |
Aug 13 |
91.825 |
92.375 |
91.525 |
92.200 |
0.400 |
92.200s |
05/24 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
0.9701 |
0.9704 |
0.9651 |
0.9679 |
-0.0027 |
0.9671s |
05/24 |
|
 |
 |
Sep 13 |
0.9674 |
0.9675 |
0.9632 |
0.9657 |
-0.0027 |
0.9650s |
05/24 |
|
 |
 |
Dec 13 |
0.9660 |
0.9660 |
0.9613 |
0.9636 |
-0.0028 |
0.9630s |
05/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|