Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2018 Crop      SOYBEANS 2018 Crop      SOYBEANS NON GM +premium 2018 Crop      SOFT RED WHEAT 2018 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2018 Crop      HARD RED SPRING WHEAT + PROTEIN 2018 Crop
	Price as of 12/13/18 12:21AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 12/12 Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 12:10A May 19 392'0 392'0 391'4 392'0 -0'6 392'6 12:10A Jul 19 398'0 398'0 397'6 398'0 -0'6 398'6 12:10A Sep 19 399'4 399'4 399'0 399'2 -0'6 400'0 12:10A Dec 19 403'2 403'2 402'6 403'0 -0'6 403'6 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 919'4 916'4 917'6 -2'2 920'0 12:10A Mar 19 931'6 932'4 929'6 930'6 -2'4 933'2 12:10A May 19 944'6 945'0 942'4 943'4 -2'2 945'6 12:10A Jul 19 955'6 956'6 954'2 954'6 -2'4 957'2 12:10A Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 12:10A Sep 19 960'2 960'6 959'0 960'2 -1'4 961'6 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 12:10A Mar 19 527'2 528'6 527'2 528'0 1'4 526'4 12:10A May 19 533'6 534'2 533'0 533'6 1'4 532'2 12:10A Jul 19 539'2 540'0 539'2 540'0 1'2 538'6 12:10A Sep 19 547'0 547'0 547'0 547'0 0'6 546'2 12:09A Dec 19 559'0 559'0 558'6 558'6 0'6 558'0 12:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 12/12 Mar 19 583'0 584'4 582'2 584'4 1'4 583'0 12:10A May 19 586'6 587'6 586'4 587'6 0'2 587'4 12:10A Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 12:10A Sep 19 600'0 600'0 600'0 600'0 0'4 599'4 12:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 18 0.749050 0.749250 0.748250 0.749050 -0.000050 0.749100 12:10A Jan 19 0.749200 0.749600 0.749050 0.749050 -0.000650 0.749700 12:10A Feb 19 0.750200 0.750400 0.749400 0.749900 -0.000350 0.750250 12:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.