Check This Out!
	Engenia Spray Tool Link Please click here   Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 crop
	Price as of 08/06/20 04:31PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 03:53P Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 03:58P Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 01:20P May 21 343'4 344'4 341'6 343'6 0'0 343'6s 01:30P Jul 21 350'2 351'2 348'4 350'4 -0'2 350'4s 02:48P Sep 21 355'0 356'0 352'6 355'0 -0'2 355'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 03:29P Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 03:53P Jan 21 884'2 890'4 882'4 885'2 -0'6 884'4s 03:46P Mar 21 886'4 893'0 885'2 887'2 -0'2 887'0s 02:47P May 21 890'6 897'4 890'4 890'4 -0'4 891'2s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 03:02P Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 03:49P Mar 21 525'0 528'0 516'4 517'6 -9'6 516'4s 01:30P May 21 530'4 532'4 522'2 523'4 -9'4 522'2s 01:30P Jul 21 535'4 535'4 524'6 526'0 -8'4 525'2s 01:30P Sep 21 537'4 540'6 532'0 532'0 -8'4 531'6s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 501'0 503'2 495'4 497'0 -5'4 496'0s 01:41P Dec 20 515'2 517'0 510'4 511'2 -5'2 510'6s 03:58P Mar 21 529'4 532'0 525'4 525'6 -5'0 525'4s 01:41P May 21 540'0 541'0 535'6 535'6 -4'6 535'6s 01:41P Jul 21 549'0 550'2 545'4 545'4 -4'0 545'6s 01:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 0.754350 0.754350 0.751150 0.751950 -0.000300 0.752600s 04:00P Sep 20 0.753750 0.755050 0.750550 0.751400 -0.000350 0.752600s 04:00P Oct 20 0.753100 0.753100 0.751250 0.752050 -0.000350 0.752650s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.