Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 05/28/22 05:11AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z
Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 Chart for @MW3H
May 23 1260'0 13'6 1293'6s 05/27 Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N
Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Chart for @HE2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 05/27 Chart for @CD2M
Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 05/27 Chart for @CD2N
Aug 22 0.779000 0.002850 0.785600s 05/27 Chart for @CD2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN