Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 06/03/20 04:44PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 03:44P Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 03:41P Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 03:30P Mar 21 350'2 351'0 348'4 350'2 0'2 350'4s 03:25P May 21 356'6 358'0 355'4 356'6 0'2 357'2s 03:56P Jul 21 362'6 363'2 360'4 362'2 0'2 362'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 03:54P Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 01:30P Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Nov 20 861'0 867'0 861'0 866'4 5'6 866'2s 03:57P Jan 21 865'6 871'2 865'6 870'6 5'4 870'4s 03:34P Mar 21 863'6 867'2 863'0 867'2 4'6 866'6s 03:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 02:35P Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Dec 20 525'4 529'2 522'0 526'2 3'0 526'0s 01:30P Mar 21 533'6 538'4 531'6 535'6 3'2 535'6s 01:22P May 21 538'2 542'2 535'6 539'4 3'4 539'6s 01:30P Jul 21 535'0 539'4 534'2 536'2 2'6 536'2s 03:41P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 517'4 521'4 517'2 520'6 3'6 520'2s 02:37P Sep 20 528'2 532'2 528'0 531'4 3'6 531'2s 03:13P Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 01:31P Mar 21 554'4 557'0 554'2 555'6 3'2 556'6s 01:31P May 21 562'2 3'2 564'4s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 20 0.739550 0.741950 0.736800 0.740950 0.001700 0.741550s 04:00P Jul 20 0.741300 0.741800 0.737050 0.740650 0.001700 0.741550s 04:00P Aug 20 0.739500 0.741800 0.737050 0.740800 0.001700 0.741550s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.