Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 06/09/23 04:04PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2
s
03:32P
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4
s
03:30P
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4
s
03:05P
Mar 24
542'2
543'0
533'6
540'0
-3'0
540'2
s
02:40P
May 24
547'4
548'0
539'2
545'4
-3'0
545'2
s
01:30P
Jul 24
548'0
549'2
540'4
546'6
-3'0
546'4
s
03:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4
s
03:45P
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0
s
03:21P
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0
s
01:30P
Nov 23
1186'6
1205'6
1182'2
1204'4
15'2
1204'2
s
03:40P
Jan 24
1193'4
1215'0
1192'0
1214'6
15'2
1213'4
s
01:30P
Mar 24
1193'0
1212'4
1191'4
1211'6
14'6
1211'6
s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2
s
02:50P
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6
s
01:30P
Dec 23
655'2
662'6
647'2
659'0
1'6
658'0
s
01:30P
Mar 24
668'4
676'0
661'4
673'0
1'2
672'0
s
01:30P
May 24
675'0
685'0
670'2
682'2
1'2
681'0
s
02:30P
Jul 24
680'2
690'2
675'4
685'6
1'2
686'2
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
814'0
815'6
801'6
814'0
-4'0
811'6
s
03:00P
Sep 23
813'0
817'6
803'6
815'4
-5'4
812'4
s
01:31P
Dec 23
822'2
822'4
809'0
821'2
-5'6
817'4
s
01:31P
Mar 24
826'6
826'6
818'4
822'4
-5'4
823'2
s
01:31P
May 24
821'0
824'4
820'6
824'4
-2'4
824'6
s
01:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225
s
01:05P
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850
s
01:05P
Oct 23
174.500
176.100
173.750
174.850
0.100
174.800
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.350
88.000
87.200
88.000
0.200
87.875
s
01:05P
Jul 23
87.000
90.200
86.975
89.875
2.425
89.625
s
01:05P
Aug 23
82.175
84.475
82.100
84.200
1.525
83.950
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
0.748700
0.751250
0.748000
0.749650
0.000900
0.749100
03:53P
Jul 23
0.748950
0.751550
0.748500
0.749750
0.000650
0.749500
03:54P
Aug 23
0.751300
0.751900
0.749650
0.751300
0.000350
0.749800
03:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.