Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2017 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 09/20/17 07:48AM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'4 347'2 349'2 1'0 348'2 07:36A Chart for @C7Z
Mar 18 360'4 362'2 360'0 361'6 1'0 360'6 07:36A Chart for @C8H
May 18 369'0 370'4 368'4 370'2 1'0 369'2 07:36A Chart for @C8K
Jul 18 375'6 377'4 375'2 377'2 1'0 376'2 07:36A Chart for @C8N
Sep 18 382'4 383'2 382'2 383'2 0'6 382'4 07:36A Chart for @C8U
Dec 18 391'2 392'2 390'2 392'2 1'0 391'2 07:36A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 07:36A Chart for @S7X
Jan 18 976'4 980'2 975'2 979'0 3'0 976'0 07:36A Chart for @S8F
Mar 18 985'6 989'4 984'4 988'2 3'0 985'2 07:36A Chart for @S8H
May 18 994'0 998'0 994'0 996'4 3'0 993'4 07:36A Chart for @S8K
Jul 18 1000'6 1004'6 1000'2 1004'2 4'0 1000'2 07:36A Chart for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 07:36A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'6 442'6 445'0 2'0 443'0 07:36A Chart for @W7Z
Mar 18 463'6 466'2 463'0 465'2 1'2 464'0 07:36A Chart for @W8H
May 18 477'0 479'6 477'0 479'4 1'4 478'0 07:36A Chart for @W8K
Jul 18 488'2 491'0 488'2 490'6 1'4 489'2 07:36A Chart for @W8N
Sep 18 502'6 505'2 501'0 504'6 1'2 503'4 07:36A Chart for @W8U
Dec 18 522'2 522'6 521'6 522'4 1'0 521'4 07:36A Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 619'0 614'4 619'0 1'6 617'2 07:36A Chart for @MW7Z
Mar 18 631'0 632'4 628'6 632'4 1'4 631'0 07:35A Chart for @MW8H
May 18 635'2 635'4 635'2 635'4 -0'6 636'2 07:36A Chart for @MW8K
Jul 18 634'2 635'6 634'0 635'6 0'6 635'0 07:36A Chart for @MW8N
Sep 18 627'4 629'0 626'4 628'4 -0'6 628'2s 07:36A Chart for @MW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 07:36A Chart for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 06:01A Chart for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 06:42A Chart for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 07:35A Chart for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 07:31A Chart for @HE8G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.813900 0.817300 0.813900 0.816650 0.001550 0.815100 07:37A Chart for @CD7V
Nov 17 0.817400 0.815230 0.813700 0.815200 Chart for @CD7X
Dec 17 0.814200 0.817700 0.813200 0.816900 0.001600 0.815300 07:37A Chart for @CD7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN