Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
John
Tasha
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2020 Crop
SOYBEANS
2020 Crop
SOYBEANS NON GM +premium
2020 Crop
SOFT RED WHEAT
2020 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2020 Crop
HARD RED SPRING WHEAT + PROTEIN
2021 Crop
Price as of 03/05/21 06:53AM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
550'6
544'4
550'6
4'4
546'2
06:43A
May 21
531'0
539'4
530'0
538'4
6'0
532'4
06:42A
Jul 21
520'6
528'6
520'0
527'4
5'0
522'4
06:43A
Sep 21
491'0
495'6
489'6
495'0
3'2
491'6
06:43A
Dec 21
475'2
479'4
474'0
478'4
3'0
475'4
06:43A
Mar 22
483'0
486'4
482'0
486'0
2'6
483'2
06:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1417'0
1414'2
1417'0
1'6
1415'2
06:43A
May 21
1410'4
1421'4
1403'2
1415'0
4'4
1410'4
06:43A
Jul 21
1394'4
1403'6
1386'2
1399'0
4'0
1395'0
06:43A
Aug 21
1351'0
1360'0
1344'2
1356'6
5'0
1351'6
06:43A
Sep 21
1274'0
1280'4
1267'0
1278'2
4'4
1273'6
06:43A
Nov 21
1230'0
1236'2
1223'0
1234'4
4'0
1230'4
06:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
649'4
647'0
647'0
-2'6
649'6
06:42A
May 21
651'0
656'6
646'6
647'0
-4'0
651'0
06:42A
Jul 21
641'2
645'4
636'6
637'0
-4'0
641'0
06:42A
Sep 21
640'0
642'6
636'2
636'4
-3'2
639'6
06:43A
Dec 21
645'0
648'0
641'2
641'4
-3'4
645'0
06:42A
Mar 22
650'2
651'6
646'4
646'4
-3'4
650'0
06:42A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
0'0
635'4
s
06:42A
May 21
643'2
645'0
639'0
641'4
-2'0
643'4
06:42A
Jul 21
649'2
650'0
645'6
648'0
-1'6
649'6
06:42A
Sep 21
653'6
655'4
650'2
652'6
-1'6
654'4
06:42A
Dec 21
657'0
659'6
656'0
658'6
-2'0
660'6
06:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.550
118.500
118.600
- 0.850
118.550
s
03/04
Jun 21
117.700
117.950
116.825
117.050
- 0.700
116.975
s
03/04
Aug 21
116.900
117.050
116.025
116.300
- 0.675
116.225
s
03/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
88.300
86.800
87.175
-0.625
87.300
s
03/04
May 21
89.075
89.550
88.500
89.125
0.050
89.400
s
03/04
Jun 21
94.700
95.100
93.700
94.625
-0.125
94.725
s
03/04
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
0.789450
0.790450
0.785950
0.786800
-0.003050
0.789850
06:43A
Apr 21
0.788800
0.789850
0.786050
0.789850
-0.000050
0.789900
06:42A
May 21
0.787300
0.787500
0.786800
0.787300
-0.002600
0.789900
06:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.