Weather Futures Markets Markets Page Charts Quotes Grain Portfolio DTN Ag Headlines DTN Ethanol
 
 
Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis Cash  
 CORN 2009 CROP
 SOYBEANS 2009 CROP
 SOYBEANS NON GM 2009 CROP
 SOFT RED/WHITE WHEAT 2009 CROP
 HARD RED WINTER+PROTEIN 2009 CROP
 HARD RED SPRING WHEAT + PROTEIN 2009 CROP
Price as of 02/09/10 01:37AM CST.
Click to view more Cash bids

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 

 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 512'0 0'2 01:25A
May 10 521'0 523'0 521'0 523'0 -0'2 01:25A
Jul 10 534'4s 9'0 01:25A
Sep 10 544'0 544'0 544'0 544'0 -1'2 01:25A
Dec 10 562'6s 9'0 01:25A
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 10 0.9318s 0.0000 02/08
Jun 10 0.9317s 0.0000 02/08
Sep 10 0.9315s 0.0000 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN