Check This Out!

 


We now offer Direct Deposit for Grain Settlements

Please click here
 



 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 06/09/23 04:04PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:32P Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 02:40P Chart for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 01:30P Chart for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 03:18P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:21P Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 03:40P Chart for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 01:30P Chart for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 01:21P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 02:50P Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 01:30P Chart for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 01:30P Chart for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 01:30P Chart for @W4H
May 24 675'0 685'0 670'2 682'2 1'2 681'0s 02:30P Chart for @W4K
Jul 24 680'2 690'2 675'4 685'6 1'2 686'2s 01:30P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 814'0 815'6 801'6 814'0 -4'0 811'6s 03:00P Chart for @MW3N
Sep 23 813'0 817'6 803'6 815'4 -5'4 812'4s 01:31P Chart for @MW3U
Dec 23 822'2 822'4 809'0 821'2 -5'6 817'4s 01:31P Chart for @MW3Z
Mar 24 826'6 826'6 818'4 822'4 -5'4 823'2s 01:31P Chart for @MW4H
May 24 821'0 824'4 820'6 824'4 -2'4 824'6s 01:31P Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 01:05P Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 01:05P Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 02:30P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 01:05P Chart for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 01:05P Chart for @HE3N
Aug 23 82.175 84.475 82.100 84.200 1.525 83.950s 01:05P Chart for @HE3Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.748700 0.751250 0.748000 0.749650 0.000900 0.749100 03:53P Chart for @CD3M
Jul 23 0.748950 0.751550 0.748500 0.749750 0.000650 0.749500 03:54P Chart for @CD3N
Aug 23 0.751300 0.751900 0.749650 0.751300 0.000350 0.749800 03:54P Chart for @CD3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN