Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2017 Crop    
 SOYBEANS Chart 2017 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 12/17/17 07:11PM CST.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'4 347'2 347'4 0'0 347'4 07:00P Chart for @C8H
May 18 355'4 355'6 355'4 355'6 0'0 355'6 07:00P Chart for @C8K
Jul 18 364'0 364'2 364'0 364'2 0'0 364'2 07:00P Chart for @C8N
Sep 18 371'0 371'2 371'0 371'2 0'0 371'2 07:00P Chart for @C8U
Dec 18 379'4 379'6 379'4 379'4 -0'4 380'0 07:00P Chart for @C8Z
Mar 19 389'6 389'6 389'6 389'6 0'0 389'6 07:00P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 969'0 969'6 2'4 967'2 07:00P Chart for @S8F
Mar 18 980'2 981'0 980'0 980'2 2'2 978'0 07:00P Chart for @S8H
May 18 991'4 991'6 991'0 991'2 2'2 989'0 07:00P Chart for @S8K
Jul 18 999'0 1001'4 999'0 1001'0 2'0 999'0 07:00P Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 07:00P Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 07:00P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 421'2 419'6 421'0 2'6 418'2 07:00P Chart for @W8H
May 18 432'6 433'6 432'6 433'4 2'6 430'6 07:00P Chart for @W8K
Jul 18 446'0 447'0 445'4 446'6 2'6 444'0 07:00P Chart for @W8N
Sep 18 459'2 460'2 459'2 460'2 2'6 457'4 07:00P Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 07:00P Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 07:00P Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'0 620'0 625'0 5'0 620'0 07:00P Chart for @MW8H
May 18 628'0 632'2 628'0 632'2 4'0 628'2 07:00P Chart for @MW8K
Jul 18 632'2 632'2 632'2 632'2 0'4 631'6 07:00P Chart for @MW8N
Sep 18 627'0 627'0 627'0 627'0 0'6 626'2 07:00P Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 07:00P Chart for @MW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777050 0.777100 0.776450 0.776950 0.000600 0.776350 07:00P Chart for @CD7Z
Jan 18 0.778000 0.778000 0.777650 0.777700 0.000400 0.777300 07:00P Chart for @CD8F
Feb 18 0.778230 0.777750 0.776350 0.777650 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN