Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022Crop
Price as of 02/08/23 01:51PM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
679'4
672'6
678'4
4'4
678'4
s
01:30P
May 23
672'4
677'0
671'4
676'0
3'2
676'2
s
01:30P
Jul 23
661'6
666'0
661'0
665'0
2'6
665'2
s
01:30P
Sep 23
607'0
610'6
605'6
610'0
2'2
610'2
s
01:30P
Dec 23
593'0
596'0
591'4
595'6
2'0
595'4
s
01:30P
Mar 24
600'0
602'4
598'4
602'2
2'0
602'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1527'6
1505'6
1519'6
4'4
1519'6
s
01:30P
May 23
1510'4
1522'0
1500'2
1512'6
3'4
1513'6
s
01:30P
Jul 23
1503'4
1514'2
1493'0
1505'0
1'6
1506'0
s
01:30P
Aug 23
1471'2
1476'4
1457'2
1467'0
0'2
1468'2
s
01:30P
Sep 23
1402'0
1407'2
1390'4
1399'2
0'4
1400'2
s
01:20P
Nov 23
1370'0
1376'4
1359'6
1370'2
0'2
1370'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
766'0
747'6
765'0
15'0
764'6
s
01:30P
May 23
761'4
776'2
759'2
775'0
13'6
775'0
s
01:30P
Jul 23
767'0
780'6
764'4
780'4
12'6
779'6
s
01:30P
Sep 23
775'6
789'0
773'6
788'6
12'2
788'4
s
01:30P
Dec 23
790'4
802'2
786'6
801'6
11'2
801'4
s
01:30P
Mar 24
801'0
810'2
795'4
810'0
10'6
810'0
s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
917'0
928'6
917'0
925'0
9'0
926'2
s
01:31P
May 23
910'2
921'0
910'2
917'0
8'2
918'4
s
01:31P
Jul 23
907'0
915'2
905'4
912'2
6'6
912'2
s
01:31P
Sep 23
886'6
894'2
886'4
893'0
6'4
893'4
s
01:31P
Dec 23
892'0
899'0
891'2
896'4
5'6
898'4
s
01:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.750
161.500
160.300
160.875
0.225
160.800
s
01:05P
Apr 23
163.675
164.225
163.150
163.750
0.100
163.700
s
01:05P
Jun 23
159.800
160.400
159.525
159.900
- 0.025
159.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.975
76.200
74.925
76.125
0.550
75.925
s
01:05P
Apr 23
82.600
84.675
82.300
84.025
0.800
84.075
s
01:05P
May 23
92.250
93.875
91.850
93.875
1.175
93.825
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
0.746350
0.748150
0.744050
0.744550
-0.001100
0.745650
01:40P
Mar 23
0.746550
0.748650
0.743950
0.744250
-0.001500
0.745750
01:40P
Apr 23
0.745650
0.745800
0.744250
0.745650
-0.000400
0.746050
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.