Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
Price as of 08/05/21 06:38PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 06:22P Chart for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 06:23P Chart for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 05:16P Chart for @C2H
May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Chart for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 05:01P Chart for @C2N
Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 04:47P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Chart for @S1Q
Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 06:01P Chart for @S1U
Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 06:24P Chart for @S1X
Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 05:44P Chart for @S2F
Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 04:58P Chart for @S2H
May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 04:45P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 06:25P Chart for @W1U
Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 05:00P Chart for @W1Z
Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 06:18P Chart for @W2H
May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Chart for @W2K
Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 06:22P Chart for @W2N
Sep 22 717'0 721'4 710'4 710'4 -3'4 713'0s 03:01P Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 912'2 891'0 903'4 0'6 903'6s 06:25P Chart for @MW1U
Dec 21 891'2 901'0 880'0 892'2 0'4 892'2s 04:58P Chart for @MW1Z
Mar 22 878'4 884'6 867'6 880'4 1'2 879'6s 05:07P Chart for @MW2H
May 22 864'2 872'2 864'0 866'0 1'4 868'2s 01:31P Chart for @MW2K
Jul 22 858'2 858'2 858'2 858'2 1'2 854'2s 01:31P Chart for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Chart for @LE1Q
Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Chart for @LE1V
Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.500 109.650 108.500 109.525 109.475s 03:13P Chart for @HE1Q
Oct 21 89.675 89.700 87.125 87.125 -3.000 87.125s 01:05P Chart for @HE1V
Dec 21 83.525 83.525 80.525 80.825 -2.650 80.875s 01:05P Chart for @HE1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.800200 0.800150 0.799700 0.800300 Chart for @CD1Q
Sep 21 0.800100 0.800250 0.799950 0.800100 -0.000200 0.800300 06:26P Chart for @CD1U
Oct 21 0.800150 0.800100 0.797550 0.800300 Chart for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN