Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2015 Crop    
 SOYBEANS Chart 2015 Crop    
 SOFT RED/WHITE WHEAT Chart 2015 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2015 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2015 Crop    
Price as of 05/06/16 09:52AM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 377'4 5'6 371'6 09:41A Chart for @C6K
Jul 16 373'6 379'0 373'4 379'0 5'2 373'6 09:41A Chart for @C6N
Sep 16 375'6 380'2 375'2 380'2 4'4 375'6 09:41A Chart for @C6U
Dec 16 381'4 386'0 381'0 385'6 4'2 381'4 09:41A Chart for @C6Z
Mar 17 390'0 395'0 390'0 394'6 4'0 390'6 09:41A Chart for @C7H
May 17 396'2 400'2 396'2 399'6 3'4 396'2 09:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1016'4 1000'0 1015'2 11'6 1003'4 09:40A Chart for @S6K
Jul 16 1012'4 1025'0 1008'4 1023'6 11'4 1012'2 09:40A Chart for @S6N
Aug 16 1014'2 1027'2 1011'0 1025'6 11'0 1014'6 09:41A Chart for @S6Q
Sep 16 1005'2 1018'2 1002'2 1017'6 11'2 1006'4 09:41A Chart for @S6U
Nov 16 1001'4 1013'2 997'0 1012'4 11'0 1001'4 09:41A Chart for @S6X
Jan 17 1002'2 1014'2 999'2 1013'6 10'6 1003'0 09:41A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 458'4 5'4 453'0 09:41A Chart for @W6K
Jul 16 463'0 470'2 462'0 469'2 6'0 463'2 09:41A Chart for @W6N
Sep 16 473'2 480'0 472'0 479'2 6'0 473'2 09:41A Chart for @W6U
Dec 16 490'4 497'0 488'6 496'0 5'4 490'4 09:41A Chart for @W6Z
Mar 17 507'0 513'2 506'4 513'0 5'4 507'4 09:41A Chart for @W7H
May 17 515'4 522'4 515'4 521'6 4'4 517'2 09:41A Chart for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 09:41A Chart for @MW6K
Jul 16 531'0 538'4 530'2 537'0 5'2 531'6 09:41A Chart for @MW6N
Sep 16 538'4 545'0 538'4 544'0 5'0 539'0 09:41A Chart for @MW6U
Dec 16 550'0 556'0 550'0 555'6 5'4 550'2 09:41A Chart for @MW6Z
Mar 17 561'2 565'4 561'2 565'4 6'2 559'2 09:41A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.750 119.375 120.075 0.450 119.625 09:41A Chart for @LE6M
Aug 16 117.400 118.075 117.125 117.175 - 0.250 117.425 09:41A Chart for @LE6Q
Oct 16 116.925 117.425 116.650 116.700 - 0.225 116.925 09:41A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 77.000 77.350 -0.225 77.575 09:41A Chart for @HE6K
Jun 16 82.250 82.250 81.600 81.950 -0.375 82.325 09:41A Chart for @HE6M
Jul 16 82.900 82.975 82.450 82.725 -0.400 83.125 09:41A Chart for @HE6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.777500 0.779500 0.772100 0.772800 -0.004700 0.777500 09:41A Chart for @CD6M
Sep 16 0.776700 0.779000 0.772100 0.773400 -0.004100 0.777500 09:41A Chart for @CD6U
Dec 16 0.775600 0.777200 0.773100 0.774000 -0.003600 0.777600 09:41A Chart for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN