Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 11/30/20 07:38AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'4 425'0 425'4 0'0 425'4 07:27A Mar 21 435'2 439'4 432'6 433'0 -0'6 433'6 07:27A May 21 438'0 441'6 435'4 435'6 -1'0 436'6 07:27A Jul 21 438'6 441'2 435'4 435'6 -1'4 437'2 07:27A Sep 21 418'0 419'4 416'4 416'4 -1'0 417'4 07:27A Dec 21 414'6 415'0 412'6 412'6 -1'6 414'4 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1180'6 1181'4 -10'2 1191'6 07:27A Mar 21 1199'0 1199'6 1181'2 1181'6 -11'0 1192'6 07:27A May 21 1197'0 1197'4 1179'2 1180'0 -11'0 1191'0 07:27A Jul 21 1192'4 1193'4 1175'4 1176'2 -10'4 1186'6 07:27A Aug 21 1167'4 1168'2 1154'0 1154'2 -10'2 1164'4 07:27A Sep 21 1109'4 1109'6 1099'2 1099'2 -6'0 1105'2 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 600'0 593'6 595'0 -1'4 596'4 07:27A Mar 21 607'4 609'2 598'4 599'0 -7'0 606'0 07:27A May 21 610'4 612'0 601'6 602'4 -6'6 609'2 07:27A Jul 21 607'2 608'4 599'4 600'0 -6'6 606'6 07:27A Sep 21 610'4 610'4 601'6 601'6 -7'0 608'6 07:27A Dec 21 617'0 617'0 608'6 609'0 -6'6 615'6 07:27A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 548'2 548'2 547'0 547'0 -3'6 550'6 07:26A Mar 21 569'0 569'6 563'2 564'0 -6'0 570'0 07:27A May 21 575'6 577'4 572'0 572'0 -6'4 578'4 07:27A Jul 21 586'2 586'2 579'6 579'6 -6'4 586'2 07:27A Sep 21 593'2 593'2 593'2 593'2 0'0 593'2 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.770050 0.772300 0.769500 0.771900 0.001900 0.770000 07:27A Jan 21 0.772500 0.770900 0.770750 0.770250 Feb 21 0.772550 0.771000 0.769300 0.770300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.