Check This Out!

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2019 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2019 Crop      HARD RED SPRING WHEAT + PROTEIN 2019 Crop
	Price as of 12/10/19 09:41AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 365'6 367'0 1'2 365'6 09:30A Mar 20 376'0 377'0 375'0 376'2 0'4 375'6 09:30A May 20 381'4 382'4 380'6 382'0 0'6 381'2 09:30A Jul 20 386'2 387'2 385'4 386'6 0'6 386'0 09:30A Sep 20 385'4 386'6 385'2 386'4 0'6 385'6 09:30A Dec 20 389'0 390'0 388'4 389'6 0'6 389'0 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 902'2 896'2 900'0 2'6 897'2 09:30A Mar 20 912'0 916'6 911'0 914'4 2'6 911'6 09:30A May 20 925'4 930'2 925'0 928'2 2'6 925'4 09:30A Jul 20 939'0 943'4 938'2 941'2 2'4 938'6 09:30A Aug 20 944'0 946'6 942'6 945'4 2'4 943'0 09:30A Sep 20 942'6 944'4 941'2 944'2 3'2 941'0 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 534'0 529'6 529'6 -2'2 532'0 09:30A Mar 20 522'6 523'6 519'2 520'6 -2'0 522'6 09:30A May 20 525'4 526'4 522'2 523'6 -2'2 526'0 09:30A Jul 20 528'4 529'2 525'2 526'6 -2'0 528'6 09:30A Sep 20 534'6 535'6 532'0 533'2 -2'2 535'4 09:30A Dec 20 544'4 546'2 543'4 544'0 -2'0 546'0 09:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'2 0'0 497'0s 09:30A Mar 20 512'6 513'4 512'0 512'4 -0'6 513'2 09:30A May 20 521'4 521'6 521'0 521'0 -1'0 522'0 09:30A Jul 20 530'4 531'4 530'4 530'6 -0'6 531'4 09:30A Sep 20 540'0 541'0 540'0 540'0 -1'0 541'0 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 120.000 120.100 - 0.075 120.175 09:30A Feb 20 125.025 125.175 124.450 124.600 - 0.150 124.750 09:30A Apr 20 125.500 125.575 124.925 125.150 - 0.250 125.400 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 60.050 60.425 0.425 60.000 09:30A Feb 20 67.050 68.375 66.700 67.775 1.075 66.700 09:30A Apr 20 73.200 74.400 72.825 73.925 0.950 72.975 09:30A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 0.755300 0.756150 0.754750 0.755250 -0.000650 0.755900 09:30A Jan 20 0.756100 0.756200 0.755550 0.755650 -0.000450 0.756100 09:30A Feb 20 0.755800 0.755500 0.755800 0.756200 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.