Weather Network

Click here for Environment Canada Weather

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2016 Crop    
 SOYBEANS Chart 2016 Crop    
 SOFT RED/WHITE WHEAT Chart 2017 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2017 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2017 Crop    
Price as of 07/23/17 03:44PM CDT.
Click to view more Cash bids

Pollinator Questions?
Have questions about the new neonic policies? Click below to read more.

Twitter

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 02:00P Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 02:00P Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 02:00P Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 02:00P Chart for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:00P Chart for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 02:00P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 02:00P Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:00P Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 02:00P Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 02:00P Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 02:00P Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 02:00P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 02:00P Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 02:00P Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 02:00P Chart for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 02:00P Chart for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 02:00P Chart for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 02:00P Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 02:00P Chart for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 02:00P Chart for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 02:00P Chart for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 02:00P Chart for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 02:00P Chart for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.793500 0.797500 0.798150 Chart for @CD7Q
Sep 17 0.798200 0.798200 0.798150 0.798550 Chart for @CD7U
Oct 17 0.799100 0.798700 0.798850 Chart for @CD7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN