Check This Out!
 

 


We are hiring

Administrative Assistant
Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 01/25/22 05:19AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 621'6 618'4 620'6 -0'2 621'0 05:07A Chart for @C2H
May 22 616'4 618'2 614'4 617'4 0'0 617'4 05:07A Chart for @C2K
Jul 22 608'6 611'4 608'0 611'2 0'4 610'6 05:07A Chart for @C2N
Sep 22 577'4 580'0 577'2 579'6 -0'4 580'2 05:07A Chart for @C2U
Dec 22 565'0 567'0 564'0 566'2 -1'2 567'4 05:07A Chart for @C2Z
Mar 23 572'6 574'0 571'6 573'2 -1'6 575'0 05:07A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1408'6 1396'2 1403'6 0'6 1403'0 05:07A Chart for @S2H
May 22 1413'0 1416'4 1404'4 1413'2 2'2 1411'0 05:07A Chart for @S2K
Jul 22 1416'4 1420'0 1407'6 1416'4 2'4 1414'0 05:07A Chart for @S2N
Aug 22 1389'6 1392'4 1384'2 1390'0 1'2 1388'6 05:07A Chart for @S2Q
Sep 22 1336'6 1336'6 1328'0 1335'6 2'4 1333'2 05:07A Chart for @S2U
Nov 22 1308'0 1311'2 1302'6 1308'4 1'0 1307'4 05:07A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 815'6 800'4 811'4 11'0 800'4 05:07A Chart for @W2H
May 22 804'4 818'6 803'6 814'0 10'0 804'0 05:07A Chart for @W2K
Jul 22 793'2 804'2 792'6 800'6 8'4 792'2 05:07A Chart for @W2N
Sep 22 793'0 803'6 793'0 800'0 7'6 792'2 05:07A Chart for @W2U
Dec 22 796'2 807'0 796'2 803'0 7'6 795'2 05:07A Chart for @W2Z
Mar 23 799'0 808'6 799'0 806'4 7'4 799'0 05:07A Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 956'2 945'4 955'0 6'4 948'4 05:07A Chart for @MW2H
May 22 942'0 952'0 941'2 950'6 6'6 944'0 05:07A Chart for @MW2K
Jul 22 935'0 944'0 935'0 944'0 8'0 936'0 05:07A Chart for @MW2N
Sep 22 906'4 911'6 906'4 911'6 4'6 907'0 05:07A Chart for @MW2U
Dec 22 898'0 903'6 898'0 903'6 5'6 898'0 05:06A Chart for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Chart for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 Chart for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01/24 Chart for @HE2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.791750 0.790950 0.789300 0.790650 Chart for @CD2G
Mar 22 0.790900 0.792300 0.789800 0.791250 0.000750 0.790500 05:07A Chart for @CD2H
Apr 22 0.790700 0.791150 0.790700 0.790800 0.000400 0.790400 05:07A Chart for @CD2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN