Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 09/20/20 03:42PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 02:00P Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 02:00P Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 02:00P Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 02:00P Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 02:00P Chart for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:00P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 02:00P Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 02:00P Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 02:00P Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:00P Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:00P Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 02:00P Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 02:00P Chart for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 02:00P Chart for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 02:00P Chart for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 02:00P Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 02:00P Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 02:00P Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Chart for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 09/18 Chart for @CD0V
Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 09/18 Chart for @CD0X
Dec 20 0.760530 0.757650 0.757700 0.758000 Chart for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN