Check This Out!

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 02/16/20 04:13PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:02P Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02:00P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:00P Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Chart for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P Chart for @W0Z
Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 02:00P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'4 529'0 525'2 525'2 -1'2 525'4s 02:00P Chart for @MW0H
May 20 536'0 538'2 535'2 535'2 -0'6 535'4s 02:00P Chart for @MW0K
Jul 20 544'2 546'4 543'4 544'0 -0'6 543'4s 02:00P Chart for @MW0N
Sep 20 553'2 555'0 553'0 553'0 -0'6 552'4s 02:00P Chart for @MW0U
Dec 20 565'4 567'0 564'6 565'0 0'0 565'0s 02:00P Chart for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.754700 0.754850 0.754350 0.754850 0.000450 0.754600s 02/14 Chart for @CD0G
Mar 20 0.754550 0.754550 Chart for @CD0H
Apr 20 0.753650 0.755250 0.753650 0.754700 0.000400 0.754550s 02/14 Chart for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN