Check This Out!

Engenia Spray Tool Link

Please click here
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 crop    
Price as of 07/06/20 07:33AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 347'2 4'6 342'4 07:22A Chart for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 07:22A Chart for @C0U
Dec 20 359'4 360'0 357'0 357'6 4'2 353'4 07:22A Chart for @C0Z
Mar 21 370'0 371'2 368'2 368'6 3'6 365'0 07:22A Chart for @C1H
May 21 376'2 376'6 374'0 374'2 3'4 370'6 07:22A Chart for @C1K
Jul 21 380'0 380'4 377'6 378'2 3'4 374'6 07:22A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'2 897'2 900'2 7'6 892'4 07:22A Chart for @S0N
Aug 20 896'0 902'0 895'6 902'0 10'6 891'2 07:22A Chart for @S0Q
Sep 20 895'2 902'4 895'2 902'4 12'4 890'0 07:22A Chart for @S0U
Nov 20 903'0 909'6 902'4 909'6 13'0 896'6 07:22A Chart for @S0X
Jan 21 906'6 914'0 906'6 913'6 12'4 901'2 07:22A Chart for @S1F
Mar 21 900'0 907'6 899'6 907'2 12'4 894'6 07:22A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07:22A Chart for @W0N
Sep 20 494'0 496'4 492'6 496'0 4'0 492'0 07:22A Chart for @W0U
Dec 20 501'6 504'2 500'6 503'6 4'0 499'6 07:22A Chart for @W0Z
Mar 21 508'4 511'6 508'4 510'4 3'0 507'4 07:22A Chart for @W1H
May 21 514'6 516'6 514'0 515'4 3'0 512'4 07:22A Chart for @W1K
Jul 21 516'2 518'2 515'6 516'6 3'0 513'6 07:22A Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07:22A Chart for @MW0N
Sep 20 511'2 516'4 511'2 515'0 4'6 510'2 07:22A Chart for @MW0U
Dec 20 527'0 528'6 527'0 528'4 4'6 523'6 07:22A Chart for @MW0Z
Mar 21 540'6 542'2 540'6 542'2 4'4 537'6 07:22A Chart for @MW1H
May 21 549'4 549'4 549'4 549'4 1'6 547'6 07:22A Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737150 0.739300 0.736650 0.737950 0.002250 0.735700 07:22A Chart for @CD0N
Aug 20 0.737900 0.739250 0.736700 0.738200 0.002450 0.735750 07:22A Chart for @CD0Q
Sep 20 0.737350 0.739800 0.736450 0.738500 0.002700 0.735800 07:22A Chart for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN