Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 03/05/21 07:31AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 07:21A Chart for @C1H
May 21 531'0 539'6 530'0 538'4 6'0 532'4 07:20A Chart for @C1K
Jul 21 520'6 529'0 520'0 527'6 5'2 522'4 07:21A Chart for @C1N
Sep 21 491'0 496'0 489'6 494'6 3'0 491'6 07:21A Chart for @C1U
Dec 21 475'2 479'4 474'0 478'4 3'0 475'4 07:21A Chart for @C1Z
Mar 22 483'0 486'6 482'0 485'6 2'4 483'2 07:21A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1423'4 1414'2 1419'0 3'6 1415'2 07:21A Chart for @S1H
May 21 1410'4 1421'4 1403'2 1417'0 6'4 1410'4 07:21A Chart for @S1K
Jul 21 1394'4 1403'6 1386'2 1401'6 6'6 1395'0 07:21A Chart for @S1N
Aug 21 1351'0 1360'0 1344'2 1358'4 6'6 1351'6 07:21A Chart for @S1Q
Sep 21 1274'0 1282'0 1267'0 1278'4 4'6 1273'6 07:21A Chart for @S1U
Nov 21 1230'0 1237'2 1223'0 1235'0 4'4 1230'4 07:21A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 647'0 647'4 -2'2 649'6 07:21A Chart for @W1H
May 21 651'0 656'6 646'6 648'2 -2'6 651'0 07:21A Chart for @W1K
Jul 21 641'2 645'4 636'6 637'6 -3'2 641'0 07:21A Chart for @W1N
Sep 21 640'0 642'6 636'2 637'2 -2'4 639'6 07:21A Chart for @W1U
Dec 21 645'0 648'0 641'2 642'2 -2'6 645'0 07:21A Chart for @W1Z
Mar 22 650'2 651'6 646'4 646'6 -3'2 650'0 07:21A Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 07:21A Chart for @MW1H
May 21 643'2 645'0 639'0 643'0 -0'4 643'4 07:21A Chart for @MW1K
Jul 21 649'2 650'0 645'6 648'0 -1'6 649'6 07:21A Chart for @MW1N
Sep 21 653'6 655'4 650'2 652'2 -2'2 654'4 07:21A Chart for @MW1U
Dec 21 657'0 659'6 656'0 658'4 -2'2 660'6 07:21A Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789450 0.790450 0.785950 0.787350 -0.002500 0.789850 07:21A Chart for @CD1H
Apr 21 0.788800 0.789850 0.786050 0.789850 -0.000050 0.789900 07:21A Chart for @CD1J
May 21 0.787300 0.787650 0.786550 0.787300 -0.002600 0.789900 07:21A Chart for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN