Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 11/30/20 08:15AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 425'0 425'0 -0'4 425'4 07:45A Chart for @C0Z
Mar 21 435'2 439'4 432'4 433'0 -0'6 433'6 08:05A Chart for @C1H
May 21 438'0 441'6 435'2 435'6 -1'0 436'6 08:04A Chart for @C1K
Jul 21 438'6 441'2 435'0 435'4 -1'6 437'2 08:04A Chart for @C1N
Sep 21 418'0 419'4 415'4 415'4 -2'0 417'4 08:04A Chart for @C1U
Dec 21 414'6 415'0 412'2 412'4 -2'0 414'4 08:04A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1180'2 1181'0 -10'6 1191'6 08:02A Chart for @S1F
Mar 21 1199'0 1199'6 1180'6 1181'4 -11'2 1192'6 08:03A Chart for @S1H
May 21 1197'0 1197'4 1179'2 1179'4 -11'4 1191'0 08:01A Chart for @S1K
Jul 21 1192'4 1193'4 1175'4 1176'4 -10'2 1186'6 08:01A Chart for @S1N
Aug 21 1167'4 1168'2 1154'0 1154'4 -10'0 1164'4 08:01A Chart for @S1Q
Sep 21 1109'4 1109'6 1096'6 1097'2 -8'0 1105'2 08:02A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 591'0 591'0 -5'4 596'4 07:45A Chart for @W0Z
Mar 21 607'4 609'2 598'4 599'2 -6'6 606'0 08:04A Chart for @W1H
May 21 610'4 612'0 601'6 602'2 -7'0 609'2 07:45A Chart for @W1K
Jul 21 607'2 608'4 599'4 599'6 -7'0 606'6 07:45A Chart for @W1N
Sep 21 610'4 610'4 601'4 601'4 -7'2 608'6 07:45A Chart for @W1U
Dec 21 617'0 617'0 608'4 608'6 -7'0 615'6 08:04A Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 547'0 547'0 -3'6 550'6 08:00A Chart for @MW0Z
Mar 21 569'0 569'6 563'2 564'0 -6'0 570'0 07:45A Chart for @MW1H
May 21 575'6 577'4 572'0 573'2 -5'2 578'4 08:05A Chart for @MW1K
Jul 21 586'2 586'2 579'6 580'2 -6'0 586'2 08:05A Chart for @MW1N
Sep 21 593'2 593'2 593'2 593'2 0'0 593'2 08:00A Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 08:02A Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 08:02A Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 08:00A Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 08:00A Chart for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 08:00A Chart for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 08:01A Chart for @HE1J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.770050 0.773250 0.769500 0.773150 0.003150 0.770000 08:05A Chart for @CD0Z
Jan 21 0.772800 0.773400 0.772650 0.772800 0.002550 0.770250 08:05A Chart for @CD1F
Feb 21 0.773450 0.771000 0.769300 0.770300 Chart for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN