Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 12/01/21 10:30AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 575'0 567'0 572'6 5'6 567'0 10:19A Chart for @C1Z
Mar 22 568'6 575'4 567'2 572'4 5'0 567'4 10:19A Chart for @C2H
May 22 570'6 577'4 569'6 574'6 4'6 570'0 10:19A Chart for @C2K
Jul 22 571'0 578'0 570'2 574'6 4'0 570'6 10:19A Chart for @C2N
Sep 22 553'0 557'4 551'2 555'0 2'2 552'6 10:19A Chart for @C2U
Dec 22 546'0 551'0 544'6 548'4 2'0 546'4 10:19A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1216'2 1226'0 8'6 1217'2 10:19A Chart for @S2F
Mar 22 1231'2 1240'4 1223'4 1233'2 6'6 1226'4 10:19A Chart for @S2H
May 22 1240'0 1248'6 1232'0 1241'4 6'2 1235'2 10:19A Chart for @S2K
Jul 22 1247'0 1256'0 1239'2 1248'4 6'2 1242'2 10:19A Chart for @S2N
Aug 22 1247'4 1252'0 1236'2 1241'2 3'4 1237'6 10:19A Chart for @S2Q
Sep 22 1226'6 1229'2 1216'6 1222'2 2'4 1219'6 10:19A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 785'4 775'4 779'4 5'6 773'6 10:19A Chart for @W1Z
Mar 22 791'6 799'0 785'4 789'2 2'0 787'2 10:19A Chart for @W2H
May 22 798'0 805'2 791'4 795'2 1'4 793'6 10:19A Chart for @W2K
Jul 22 791'2 797'0 782'4 786'6 -0'2 787'0 10:19A Chart for @W2N
Sep 22 792'0 797'0 783'2 786'2 -1'2 787'4 10:19A Chart for @W2U
Dec 22 797'0 799'2 786'0 789'2 -1'2 790'4 10:19A Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1022'0 1020'0 1022'0 2'0 1020'0 10:19A Chart for @MW1Z
Mar 22 1014'4 1026'0 1001'0 1005'4 -4'4 1010'0 10:19A Chart for @MW2H
May 22 1003'0 1017'2 990'6 995'0 -5'0 1000'0 10:19A Chart for @MW2K
Jul 22 981'0 984'0 962'0 966'2 -3'4 969'6 10:19A Chart for @MW2N
Sep 22 907'6 915'2 899'2 900'0 -5'4 905'4 10:19A Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 136.525 137.000 1.125 135.875 10:19A Chart for @LE1Z
Feb 22 138.500 139.750 138.325 139.000 1.100 137.900 10:19A Chart for @LE2G
Apr 22 141.825 142.625 141.325 142.050 0.975 141.075 10:20A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 73.875 73.200 73.775 0.400 73.375 10:19A Chart for @HE1Z
Feb 22 80.550 80.650 79.250 79.875 -0.100 79.975 10:19A Chart for @HE2G
Apr 22 85.800 85.875 84.375 84.975 -0.275 85.250 10:20A Chart for @HE2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.782450 0.786600 0.782050 0.784400 0.002250 0.782150 10:19A Chart for @CD1Z
Jan 22 0.785600 0.786000 0.784000 0.785700 0.003150 0.782550 10:19A Chart for @CD2F
Feb 22 0.784700 0.784700 0.784350 0.784700 0.002200 0.782500 10:19A Chart for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN