Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 10/29/20 08:56PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 397'2 394'2 397'0 -1'4 398'4 08:45P Chart for @C0Z
Mar 21 400'4 401'4 399'2 401'4 0'0 401'4 08:45P Chart for @C1H
May 21 402'4 403'6 401'4 403'4 0'2 403'2 08:45P Chart for @C1K
Jul 21 404'0 405'0 403'0 405'0 0'6 404'2 08:45P Chart for @C1N
Sep 21 383'6 386'4 383'2 386'4 3'0 383'4 08:45P Chart for @C1U
Dec 21 383'4 386'6 383'2 386'4 2'6 383'6 08:45P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1055'0 1047'0 1055'0 3'2 1051'6 08:45P Chart for @S0X
Jan 21 1050'2 1056'2 1046'6 1056'0 5'4 1050'4 08:45P Chart for @S1F
Mar 21 1040'6 1047'6 1038'6 1047'6 7'4 1040'2 08:45P Chart for @S1H
May 21 1036'0 1043'4 1035'0 1043'4 7'2 1036'2 08:45P Chart for @S1K
Jul 21 1034'6 1042'2 1033'6 1042'2 7'4 1034'6 08:45P Chart for @S1N
Aug 21 1029'2 1029'2 1028'2 1028'2 3'6 1024'4 08:45P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 605'0 600'0 605'0 1'2 603'6 08:45P Chart for @W0Z
Mar 21 601'0 604'2 599'6 604'2 1'2 603'0 08:45P Chart for @W1H
May 21 600'0 602'4 598'4 602'2 1'0 601'2 08:45P Chart for @W1K
Jul 21 592'6 595'0 591'0 595'0 2'0 593'0 08:45P Chart for @W1N
Sep 21 594'2 597'2 593'4 597'2 2'0 595'2 08:45P Chart for @W1U
Dec 21 600'6 603'4 599'6 603'4 1'4 602'0 08:45P Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 554'0 551'6 553'0 0'6 552'2 08:45P Chart for @MW0Z
Mar 21 564'0 565'0 563'4 563'4 -0'6 564'2 08:45P Chart for @MW1H
May 21 570'0 570'4 569'0 570'0 0'6 569'2 08:44P Chart for @MW1K
Jul 21 575'2 576'0 575'2 576'0 1'2 574'6 08:45P Chart for @MW1N
Sep 21 577'2 577'2 577'0 577'0 1'0 576'0 08:45P Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.751800 0.750450 0.751100 0.750500 Chart for @CD0X
Dec 20 0.750500 0.751950 0.750400 0.751850 0.001300 0.750550 08:45P Chart for @CD0Z
Jan 21 0.751300 0.752050 0.751200 0.751300 0.000550 0.750750 08:45P Chart for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN