Check This Out!

Engenia Spray Tool Link

Please click here
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 crop    
Price as of 08/06/20 05:14PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'2 311'2s 05:03P Chart for @C0U
Dec 20 322'6 324'6 321'2 323'6 0'4 323'6s 05:01P Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'6 0'0 335'4s 05:02P Chart for @C1H
May 21 343'4 344'4 341'6 343'6 0'0 343'6s 01:30P Chart for @C1K
Jul 21 350'2 351'2 348'4 350'4 -0'2 350'4s 02:48P Chart for @C1N
Sep 21 355'0 356'0 352'6 355'0 -0'2 355'4s 04:58P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 01:30P Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'2 -1'4 874'6s 04:58P Chart for @S0U
Nov 20 878'0 884'0 875'4 878'0 -0'6 878'0s 05:03P Chart for @S0X
Jan 21 884'2 890'4 882'4 885'2 -0'6 884'4s 04:58P Chart for @S1F
Mar 21 886'4 893'0 885'2 887'2 -0'2 887'0s 02:47P Chart for @S1H
May 21 890'6 897'4 890'4 890'4 -0'4 891'2s 04:58P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 500'6 503'0 -9'4 501'2s 05:03P Chart for @W0U
Dec 20 517'2 520'6 507'6 509'4 -9'2 508'2s 03:49P Chart for @W0Z
Mar 21 525'0 528'0 516'4 517'6 -9'6 516'4s 01:30P Chart for @W1H
May 21 530'4 532'4 522'2 523'4 -9'4 522'2s 01:30P Chart for @W1K
Jul 21 535'4 535'4 524'6 526'0 -8'4 525'2s 01:30P Chart for @W1N
Sep 21 537'4 540'6 532'0 532'0 -8'4 531'6s 01:20P Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'0 503'2 495'4 497'0 -5'4 496'0s 04:58P Chart for @MW0U
Dec 20 515'2 517'0 510'4 511'2 -5'2 510'6s 04:58P Chart for @MW0Z
Mar 21 529'4 532'0 525'4 525'6 -5'0 525'4s 01:41P Chart for @MW1H
May 21 540'0 541'0 535'6 535'6 -4'6 535'6s 01:41P Chart for @MW1K
Jul 21 549'0 550'2 545'4 545'4 -4'0 545'6s 01:41P Chart for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.250 102.575 0.325 102.625s 03:19P Chart for @LE0Q
Oct 20 107.850 108.500 106.525 107.075 - 0.475 106.975s 01:05P Chart for @LE0V
Dec 20 111.750 112.325 110.650 110.900 - 0.700 110.950s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 50.000 49.450 49.925 0.300 49.750s 03:02P Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.350 -0.100 49.200s 03:49P Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.525 0.025 51.500s 01:05P Chart for @HE0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.751400 0.751350 0.751950 0.752600 Chart for @CD0Q
Sep 20 0.751600 0.751600 0.751400 0.751550 -0.001050 0.752600 05:03P Chart for @CD0U
Oct 20 0.751400 0.751400 0.752050 0.752650 Chart for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN