Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 01/27/21 11:45PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 531'0 533'0 -1'0 534'0 11:35P Chart for @C1H
May 21 534'2 537'0 532'2 534'2 -1'0 535'2 11:34P Chart for @C1K
Jul 21 526'6 529'4 525'0 526'6 -1'2 528'0 11:35P Chart for @C1N
Sep 21 466'4 468'2 465'4 466'6 -1'6 468'4 11:35P Chart for @C1U
Dec 21 440'6 442'2 439'6 440'4 -2'0 442'4 11:35P Chart for @C1Z
Mar 22 445'4 447'4 445'2 445'4 -2'4 448'0 11:35P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1367'2 1375'6 1'0 1374'6 11:35P Chart for @S1H
May 21 1370'0 1381'2 1366'2 1374'2 1'0 1373'2 11:35P Chart for @S1K
Jul 21 1351'0 1361'6 1347'0 1354'6 0'2 1354'4 11:35P Chart for @S1N
Aug 21 1302'4 1311'2 1298'2 1304'2 -0'2 1304'4 11:35P Chart for @S1Q
Sep 21 1201'2 1209'0 1201'2 1204'2 -0'2 1204'4 11:34P Chart for @S1U
Nov 21 1145'0 1152'6 1142'4 1148'2 -1'0 1149'2 11:35P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 648'0 651'2 -7'0 658'2 11:35P Chart for @W1H
May 21 654'0 656'4 649'0 652'0 -5'6 657'6 11:35P Chart for @W1K
Jul 21 637'6 640'4 633'4 635'6 -4'6 640'4 11:35P Chart for @W1N
Sep 21 636'0 639'2 632'0 633'6 -4'6 638'4 11:35P Chart for @W1U
Dec 21 639'4 641'4 635'4 636'4 -5'4 642'0 11:35P Chart for @W1Z
Mar 22 655'0 656'6 645'0 645'6 -8'4 646'6s 11:35P Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 629'4 631'6 626'2 628'2 -4'4 632'6 11:22P Chart for @MW1H
May 21 639'6 640'6 635'6 637'2 -4'2 641'4 11:34P Chart for @MW1K
Jul 21 641'4 641'4 641'4 641'4 -5'4 647'0 11:35P Chart for @MW1N
Sep 21 649'6 651'0 649'4 649'4 -1'4 651'0 11:35P Chart for @MW1U
Dec 21 654'0 655'0 653'6 653'6 -1'4 655'2 11:21P Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 02:30P Chart for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 02:30P Chart for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 03:19P Chart for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 03:15P Chart for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.780050 0.780800 0.779150 0.779900 -0.001750 0.781650 11:34P Chart for @CD1G
Mar 21 0.781250 0.781350 0.779100 0.779750 -0.001950 0.781700 11:34P Chart for @CD1H
Apr 21 0.780000 0.780900 0.779250 0.780000 -0.001800 0.781800 11:34P Chart for @CD1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN