Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 09/29/22 01:03AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 675'6 668'0 673'4 3'0 670'4 12:52A Chart for @C2Z
Mar 23 676'2 682'2 675'2 680'2 3'6 676'4 12:51A Chart for @C3H
May 23 677'0 682'4 676'0 681'2 4'0 677'2 12:52A Chart for @C3K
Jul 23 671'4 676'4 670'0 675'4 3'6 671'6 12:52A Chart for @C3N
Sep 23 625'0 628'0 625'0 628'0 3'4 624'4 12:52A Chart for @C3U
Dec 23 613'0 618'0 611'4 617'0 3'2 613'6 12:52A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1422'0 1403'2 1414'6 6'0 1408'6 12:52A Chart for @S2X
Jan 23 1416'0 1431'0 1414'0 1424'4 8'2 1416'2 12:52A Chart for @S3F
Mar 23 1421'0 1435'0 1418'6 1427'6 7'0 1420'6 12:52A Chart for @S3H
May 23 1426'0 1438'4 1422'0 1437'6 12'6 1425'0 12:52A Chart for @S3K
Jul 23 1424'2 1438'0 1424'2 1432'0 7'0 1425'0 12:52A Chart for @S3N
Aug 23 1411'0 1419'4 1410'4 1414'4 8'0 1406'4 12:52A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 910'0 900'2 904'2 1'0 903'2 12:52A Chart for @W2Z
Mar 23 915'0 922'2 912'4 916'4 1'4 915'0 12:52A Chart for @W3H
May 23 918'4 927'6 918'2 924'2 3'6 920'4 12:52A Chart for @W3K
Jul 23 901'2 911'2 900'4 911'2 7'4 903'6 12:52A Chart for @W3N
Sep 23 900'0 904'0 899'0 904'0 5'6 898'2 12:52A Chart for @W3U
Dec 23 903'4 906'0 903'4 905'4 6'4 899'0 12:52A Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'4 977'0 965'4 974'4 2'0 972'4 12:52A Chart for @MW2Z
Mar 23 973'6 981'4 970'6 980'4 3'4 977'0 12:52A Chart for @MW3H
May 23 977'2 983'6 975'6 983'6 4'2 979'4 12:52A Chart for @MW3K
Jul 23 975'4 975'4 975'4 975'4 1'2 974'2 12:50A Chart for @MW3N
Sep 23 940'0 940'0 940'0 940'0 -2'2 942'2 12:52A Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 09/28 Chart for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 09/28 Chart for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 09/28 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 09/28 Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 09/28 Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 09/28 Chart for @HE3G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.734950 0.730500 0.733700 0.734600 Chart for @CD2V
Nov 22 0.734900 0.730450 0.729400 0.734600 Chart for @CD2X
Dec 22 0.735100 0.735100 0.730550 0.730800 -0.003900 0.734700 12:51A Chart for @CD2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN