 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'4 |
646'4 |
638'0 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
649'0 |
652'6 |
644'2 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
653'0 |
656'4 |
648'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
599'4 |
604'4 |
596'2 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
577'2 |
581'6 |
573'6 |
581'4s |
2'4 |
02/03 |
|
 |
 |
Mar 13
|
589'2 |
593'0 |
586'0 |
593'2s |
2'2 |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1217'0 |
1236'4 |
1214'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1224'2 |
1244'4 |
1222'6 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1233'0 |
1253'4 |
1231'6 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
Aug 12
|
1238'2 |
1250'0 |
1235'4 |
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
1229'6 |
1240'0 |
1229'2 |
1241'4s |
14'0 |
02/03 |
|
 |
 |
Nov 12
|
1222'6 |
1239'0 |
1220'0 |
1237'2s |
13'4 |
02/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
663'0 |
671'0 |
653'2 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
678'0 |
684'6 |
669'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
692'0 |
697'4 |
682'6 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
Sep 12
|
707'2 |
712'6 |
699'0 |
706'0s |
-2'0 |
02/03 |
|
 |
 |
Dec 12
|
725'0 |
730'4 |
716'6 |
723'2s |
-1'4 |
02/03 |
|
 |
 |
Mar 13
|
737'4 |
743'4 |
731'6 |
737'6s |
-1'0 |
02/03 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
835'0 |
844'2 |
829'2 |
838'4s |
2'4 |
02/03 |
|
 |
 |
May 12
|
822'0 |
830'2 |
814'6 |
826'2s |
3'2 |
02/03 |
|
 |
 |
Jul 12
|
811'0 |
815'2 |
802'4 |
813'4s |
2'2 |
02/03 |
|
 |
 |
Sep 12
|
785'0 |
790'6 |
775'6 |
786'2s |
1'0 |
02/03 |
|
 |
 |
Dec 12
|
792'2 |
797'4 |
784'4 |
794'2s |
1'6 |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.200 |
125.525 |
123.125 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.225 |
127.100 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
Jun 12
|
128.100 |
128.400 |
126.575 |
126.850s |
- 1.250 |
02/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.450 |
87.975 |
87.450 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
89.550 |
90.400 |
88.675 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
May 12
|
97.600 |
97.700 |
96.900 |
97.250s |
- 0.300 |
02/03 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.9997 |
1.0063 |
0.9957 |
1.0057s |
0.0060 |
02/03 |
|
 |
 |
Jun 12
|
0.9967 |
1.0042 |
0.9938 |
1.0036s |
0.0061 |
02/03 |
|
 |
 |
Sep 12
|
0.9935 |
1.0016 |
0.9917 |
1.0013s |
0.0060 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|