Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2023 Crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 02/21/24 03:35AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 418'0 418'2 -0'4 418'6 03:23A Chart for @C4H
May 24 431'4 432'4 431'0 431'6 -0'6 432'4 03:23A Chart for @C4K
Jul 24 443'0 443'4 442'0 442'0 -1'2 443'2 03:25A Chart for @C4N
Sep 24 450'0 451'0 449'4 449'6 -1'0 450'6 03:24A Chart for @C4U
Dec 24 462'0 463'2 461'4 462'0 -1'0 463'0 03:24A Chart for @C4Z
Mar 25 474'0 474'6 473'4 474'0 -0'6 474'6 03:24A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1171'4 1173'0 -6'0 1179'0 03:25A Chart for @S4H
May 24 1183'4 1184'0 1175'4 1176'2 -7'2 1183'4 03:24A Chart for @S4K
Jul 24 1192'0 1192'0 1183'4 1184'4 -7'4 1192'0 03:25A Chart for @S4N
Aug 24 1186'2 1186'2 1178'2 1178'6 -7'4 1186'2 03:23A Chart for @S4Q
Sep 24 1164'0 1164'6 1158'2 1158'6 -6'2 1165'0 03:24A Chart for @S4U
Nov 24 1157'0 1158'0 1151'2 1152'0 -5'6 1157'6 03:25A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 579'2 580'2 -2'4 582'6 03:25A Chart for @W4H
May 24 578'6 580'4 575'4 576'4 -2'6 579'2 03:25A Chart for @W4K
Jul 24 579'4 580'4 576'2 576'6 -3'2 580'0 03:25A Chart for @W4N
Sep 24 587'2 588'0 584'2 584'6 -2'6 587'4 03:23A Chart for @W4U
Dec 24 600'6 601'6 598'0 598'0 -3'2 601'2 03:23A Chart for @W4Z
Mar 25 613'2 613'2 611'4 611'4 -2'0 613'4 03:23A Chart for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 664'6 665'0 660'2 663'0 -2'4 665'4 03:25A Chart for @MW4H
May 24 664'2 665'4 661'2 663'6 -1'6 665'4 03:25A Chart for @MW4K
Jul 24 668'0 668'6 666'6 666'6 -1'6 668'4 03:21A Chart for @MW4N
Sep 24 674'6 675'0 674'6 675'0 -0'2 675'2 03:21A Chart for @MW4U
Dec 24 682'0 694'6 678'2 691'6 8'6 689'6s 03:25A Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 02/20 Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 02/20 Chart for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 02/20 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.225 87.100 85.425 85.650 0.450 85.675s 02/20 Chart for @HE4J
May 24 89.550 90.100 88.950 88.950 0.150 89.000s 02/20 Chart for @HE4K
Jun 24 98.300 99.000 97.900 98.100 0.425 98.175s 02/20 Chart for @HE4M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.739650 0.740700 0.739050 0.739350 -0.000400 0.739750 03:24A Chart for @CD4H
Apr 24 0.740350 0.740950 0.739350 0.740350 0.000300 0.740050 03:24A Chart for @CD4J
May 24 0.741250 0.739650 0.740350 Chart for @CD4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN