Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 05/06/21 05:44AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'0 756'0 2'6 753'2 05:33A Chart for @C1K
Jul 21 709'4 722'4 709'4 714'6 6'2 708'4 05:33A Chart for @C1N
Sep 21 633'0 642'0 631'6 636'4 5'4 631'0 05:33A Chart for @C1U
Dec 21 608'0 618'0 605'0 613'4 8'6 604'6 05:33A Chart for @C1Z
Mar 22 608'6 620'4 608'2 616'6 8'2 608'4 05:33A Chart for @C2H
May 22 610'0 620'0 609'4 615'4 5'6 609'6 05:33A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1599'0 1589'6 1599'0 17'0 1582'0 05:33A Chart for @S1K
Jul 21 1547'0 1567'6 1543'0 1567'0 24'6 1542'2 05:33A Chart for @S1N
Aug 21 1495'6 1512'6 1492'2 1512'6 21'2 1491'4 05:33A Chart for @S1Q
Sep 21 1425'0 1436'6 1417'2 1436'6 21'2 1415'4 05:33A Chart for @S1U
Nov 21 1388'6 1398'0 1383'0 1397'2 14'4 1382'6 05:33A Chart for @S1X
Jan 22 1385'0 1395'4 1383'0 1395'0 14'4 1380'4 05:33A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 761'0 753'4 753'4 -2'2 755'6 05:33A Chart for @W1K
Jul 21 746'6 754'6 737'0 741'4 -3'0 744'4 05:33A Chart for @W1N
Sep 21 746'0 753'6 737'0 741'0 -3'0 744'0 05:33A Chart for @W1U
Dec 21 747'2 755'0 739'0 742'4 -3'4 746'0 05:33A Chart for @W1Z
Mar 22 750'4 758'0 742'6 745'6 -3'6 749'4 05:33A Chart for @W2H
May 22 743'4 746'6 739'0 740'0 -3'0 743'0 05:33A Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 769'2 769'2 764'2 764'2 13'6 779'4s 05:33A Chart for @MW1K
Jul 21 782'0 788'2 778'0 781'6 -0'2 782'0 05:33A Chart for @MW1N
Sep 21 786'4 793'4 783'4 784'6 -2'2 787'0 05:33A Chart for @MW1U
Dec 21 788'0 795'0 785'2 785'2 -2'6 788'0 05:33A Chart for @MW1Z
Mar 22 791'0 795'4 788'6 788'6 -0'4 789'2 05:33A Chart for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 05/05 Chart for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 05/05 Chart for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 05/05 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 05/05 Chart for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 05/05 Chart for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 05/05 Chart for @HE1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.816800 0.816850 0.816750 0.816800 0.002450 0.814350 05:34A Chart for @CD1K
Jun 21 0.815200 0.817000 0.813750 0.816700 0.002350 0.814350 05:34A Chart for @CD1M
Jul 21 0.814250 0.816900 0.814250 0.816250 0.001850 0.814400 05:34A Chart for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN