Check This Out!
<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>

<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>
 


 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2018 Crop    
 SOYBEANS Chart 2018 Crop    
 SOYBEANS NON GM +premium Chart 2018 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 09/17/19 10:29AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'2 -3'6 374'0 10:18A Chart for @C9Z
Mar 20 386'0 386'0 381'0 382'2 -3'6 386'0 10:18A Chart for @C0H
May 20 394'4 394'4 389'2 390'6 -3'6 394'4 10:18A Chart for @C0K
Jul 20 401'0 401'0 396'2 397'4 -3'6 401'2 10:18A Chart for @C0N
Sep 20 404'4 404'6 400'4 401'2 -3'6 405'0 10:18A Chart for @C0U
Dec 20 410'2 410'4 407'0 407'2 -3'4 410'6 10:18A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'6 896'0 -4'0 900'0 10:18A Chart for @S9X
Jan 20 913'4 913'6 904'2 909'6 -4'0 913'6 10:18A Chart for @S0F
Mar 20 924'0 925'6 916'6 922'4 -3'2 925'6 10:18A Chart for @S0H
May 20 936'2 936'2 927'4 933'2 -3'2 936'4 10:18A Chart for @S0K
Jul 20 945'2 945'2 937'0 942'2 -3'2 945'4 10:18A Chart for @S0N
Aug 20 947'0 947'0 943'6 946'6 -2'2 949'0 10:18A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 482'2 -6'4 488'6 10:18A Chart for @W9Z
Mar 20 494'2 494'2 488'0 489'2 -6'0 495'2 10:18A Chart for @W0H
May 20 498'6 498'6 492'4 494'0 -5'6 499'6 10:18A Chart for @W0K
Jul 20 501'4 501'4 496'2 497'6 -5'2 503'0 10:18A Chart for @W0N
Sep 20 508'4 508'4 504'0 505'4 -4'6 510'2 10:18A Chart for @W0U
Dec 20 520'6 520'6 516'0 519'4 -3'2 522'6 10:18A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 512'6 506'2 507'2 -1'6 509'0 10:18A Chart for @MW9Z
Mar 20 522'4 527'0 521'0 523'0 -0'6 523'6 10:18A Chart for @MW0H
May 20 535'0 537'0 533'0 533'0 -2'0 535'0 10:18A Chart for @MW0K
Jul 20 545'0 545'0 544'4 544'4 -1'4 546'0 10:17A Chart for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 10:17A Chart for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.875 97.625 99.675 1.675 98.000 10:18A Chart for @LE9V
Dec 19 104.075 105.600 103.750 105.425 1.400 104.025 10:18A Chart for @LE9Z
Feb 20 110.450 112.100 110.225 111.875 1.425 110.450 10:18A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 62.750 62.825 -0.800 63.625 10:18A Chart for @HE9V
Dec 19 70.450 70.600 68.775 68.850 -1.825 70.675 10:18A Chart for @HE9Z
Feb 20 76.000 76.500 74.650 74.825 -1.025 75.850 10:18A Chart for @HE0G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.755500 0.755500 0.752150 0.752850 -0.002300 0.753000 09:20A Chart for @CD9U
Oct 19 0.754950 0.755200 0.752800 0.754850 -0.000850 0.755700 10:18A Chart for @CD9V
Nov 19 0.753950 0.754850 0.753350 0.753500 -0.002500 0.756000 10:17A Chart for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN