Weather Futures Markets Markets Page Charts Grain Market News Portfolio DTN Renewable Fuels
 
 
Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2011 CROP    
 SOYBEANS Chart 2011 Crop    
 SOFT RED/WHITE WHEAT Chart 2011 Crop    
 HARD RED WINTER+PROTEIN Chart 2011 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2011 Crop    
Price as of 02/05/12 04:05PM CST.
Click to view more Cash bids

DTN Weather
Local Weather
Current Temperatures
US Satellite
North American Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
US Radar
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03
Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03
Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03
Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03
Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03
May 12 678'0 684'6 669'0 674'0s -4'0 02/03
Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03
Sep 12 707'2 712'6 699'0 706'0s -2'0 02/03
Dec 12 725'0 730'4 716'6 723'2s -1'4 02/03
Mar 13 737'4 743'4 731'6 737'6s -1'0 02/03
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03
Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.200 125.525 123.125 123.625s - 1.525 02/03
Apr 12 128.900 129.225 127.100 127.400s - 1.500 02/03
Jun 12 128.100 128.400 126.575 126.850s - 1.250 02/03
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.450 87.975 87.450 87.525s - 0.050 02/03
Apr 12 89.550 90.400 88.675 88.925s - 0.825 02/03
May 12 97.600 97.700 96.900 97.250s - 0.300 02/03
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9997 1.0063 0.9957 1.0057s 0.0060 02/03
Jun 12 0.9967 1.0042 0.9938 1.0036s 0.0061 02/03
Sep 12 0.9935 1.0016 0.9917 1.0013s 0.0060 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN