Check This Out!
<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>

<iframe width="560" height="315" src="https://www.youtube.com/embed/ZobgEWwmEpM" frameborder="0" allow="accelerometer; autoplay; encrypted-media; gyroscope; picture-in-picture" allowfullscreen></iframe>
 


 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2018 Crop    
 SOYBEANS Chart 2018 Crop    
 SOYBEANS NON GM +premium Chart 2018 Crop    
 SOFT RED WHEAT Chart 2019 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2019 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2019 Crop    
Price as of 07/18/19 07:30PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 426'0 423'6 424'0 -0'4 424'4 07:20P Chart for @C9U
Dec 19 430'6 431'0 428'4 429'2 -0'4 429'6 07:20P Chart for @C9Z
Mar 20 439'0 439'2 437'2 437'4 -0'6 438'2 07:20P Chart for @C0H
May 20 443'0 443'0 441'2 441'6 -0'4 442'2 07:20P Chart for @C0K
Jul 20 446'4 446'4 444'4 444'4 -1'2 445'6 07:20P Chart for @C0N
Sep 20 423'4 425'0 420'0 421'6 -4'4 421'6s 07:19P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 882'4 879'4 880'2 -1'0 881'2 07:19P Chart for @S9Q
Sep 19 887'4 888'2 885'2 886'2 -0'6 887'0 07:19P Chart for @S9U
Nov 19 899'4 900'4 897'2 897'6 -1'2 899'0 07:19P Chart for @S9X
Jan 20 912'0 912'0 910'2 910'4 -1'0 911'4 07:19P Chart for @S0F
Mar 20 922'4 922'4 920'2 920'4 -0'6 921'2 07:19P Chart for @S0H
May 20 930'2 930'2 930'2 930'2 0'2 930'0 07:19P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 494'6 492'4 493'4 0'0 493'4 07:20P Chart for @W9U
Dec 19 506'0 506'0 504'4 505'0 -0'2 505'2 07:20P Chart for @W9Z
Mar 20 517'2 517'4 516'4 517'2 -0'4 517'6 07:20P Chart for @W0H
May 20 533'2 533'2 523'0 523'0 -11'6 523'4s 07:20P Chart for @W0K
Jul 20 523'0 523'0 523'0 523'0 -1'2 524'2 07:20P Chart for @W0N
Sep 20 529'4 529'4 529'4 529'4 -1'2 530'6 07:19P Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 526'2 525'4 525'4 0'0 525'4 07:19P Chart for @MW9U
Dec 19 542'2 542'4 537'4 537'6 -3'0 537'6s 07:18P Chart for @MW9Z
Mar 20 557'2 557'2 552'2 552'6 -3'0 552'4s 07:12P Chart for @MW0H
May 20 563'4 565'0 562'0 562'6 -2'4 561'4s 07:10P Chart for @MW0K
Jul 20 569'0 569'6 569'0 569'6 0'0 569'6 07:14P Chart for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 03:25P Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 02:56P Chart for @HE9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768650 0.766700 0.768000 0.767100 Chart for @CD9Q
Sep 19 0.768300 0.769050 0.766950 0.768000 0.000550 0.767450 07:20P Chart for @CD9U
Oct 19 0.769200 0.767250 0.763400 0.767700 Chart for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN