Weather Markets Page Grain Portfolio DTN Renewable Fuels Headline News DTN Ag Headlines
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/19 11:08
DTN Closing Grain Comments 06/19 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9256 06/19/2013   3:09 PM CST - 144
Value Line 3715 06/19/2013   3:14 PM CST - 50
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 680'0 9'0
Sep 608'0 21'0
Dec 569'6 20'0
Mar 580'4 20'0
May 588'4 565'0 588'0 19'6
Jul 594'6 19'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1518'4 12'2
Aug 1443'0 11'4
Sep 1348'6 15'4
Nov 1306'0 21'0
Jan 1322'6 1291'4 1311'4 19'4
Mar 1309'6 17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 705'2 19'4
Sep 712'2 19'4
Dec 725'2 19'0
Mar 738'6 19'2
May 754'2 728'2 750'0 19'0
Jul 761'0 734'2 756'2 18'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 812'2 14'4
Sep 792'4 14'4
Dec 806'4 787'0 802'6 15'0
Mar 820'2 802'0 816'0 14'2
May 826'0 809'2 822'4 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.125 0.975
Aug 120.325 120.225 120.325 - 0.075
Oct 123.800 123.800 123.800 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 100.150 99.875 99.925 - 0.050
Aug 98.350 98.125 98.275 -0.100
Oct 85.350 85.350 85.350 -0.175
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9719 0.9706 0.9709 0.0007
Dec 0.9695 0.9687 0.9696
Mar 0.9669 0.9669 0.9695

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN