 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
 |
- 14 |
| S & P |
1092 |
 |
- 13 |
| Value Line |
2347 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
 |
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
 |
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
 |
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
 |
|
Jul
|
488'2 |
482'2 |
488'0s |
1'4 |
 |
|
Sep
|
468'4 |
466'0 |
470'2s |
-0'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
1043'6s |
14'0 |
 |
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
 |
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
 |
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
 |
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
 |
|
Jul
|
|
|
1074'0s |
15'0 |
 |
|
Aug
|
|
|
1065'4s |
14'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
702'4s |
-5'6 |
 |
|
Dec
|
738'0 |
729'4 |
735'2s |
-6'0 |
 |
|
Mar
|
762'0 |
752'0 |
761'0s |
-3'0 |
 |
|
May
|
752'0 |
744'0 |
756'4s |
0'2 |
 |
|
Jul
|
726'2 |
717'4 |
728'6s |
-0'6 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
739'0s |
-3'0 |
 |
|
Dec
|
752'6 |
747'6 |
750'4 |
-3'2 |
 |
|
Mar
|
760'2 |
755'2 |
755'2 |
-6'2 |
 |
|
May
|
|
|
752'2s |
-6'0 |
 |
|
Jul
|
744'0 |
740'4 |
744'0 |
0'0 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
0.9547s |
-0.0073 |
 |
|
Dec
|
|
|
0.9528s |
-0.0075 |
 |
|
Mar
|
|
|
0.9512s |
-0.0074 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
98.550 |
96.300 |
96.350s |
- 2.100 |
 |
|
Dec
|
100.800 |
98.650 |
98.700s |
- 1.950 |
 |
|
Feb
|
101.700 |
99.925 |
100.075s |
- 1.575 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
77.250 |
75.500 |
75.600s |
- 1.600 |
 |
|
Dec
|
75.000 |
73.400 |
73.550s |
- 1.100 |
 |
|
Feb
|
77.900 |
76.550 |
76.675s |
- 0.950 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3080 |
3042 |
3087s |
5 |
 |
|
Oct
|
3035 |
2993 |
3037s |
23 |
 |
|
Dec
|
3070 |
3010 |
3067s |
34 |
 |
|
 |
 |
 |
 |
|