Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2023 Crop
SOYBEANS
2023 Crop
SOYBEANS NON GM +premium
2023 Crop
SOFT RED WHEAT
2023 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 03/18/24 10:15PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'2
1'2
436'0
10:03P
Jul 24
449'2
450'6
448'4
450'0
1'2
448'6
10:03P
Sep 24
458'0
459'6
457'6
459'4
1'4
458'0
10:04P
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
10:03P
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
10:03P
May 25
490'0
491'2
489'6
491'2
1'2
490'0
10:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1188'6
1'0
1187'6
10:03P
Jul 24
1202'2
1204'6
1200'4
1203'2
1'0
1202'2
10:03P
Aug 24
1199'0
1201'0
1197'4
1200'0
1'0
1199'0
10:03P
Sep 24
1183'2
1185'4
1181'6
1184'4
1'0
1183'4
10:03P
Nov 24
1180'2
1182'2
1178'2
1181'2
0'6
1180'4
10:03P
Jan 25
1191'2
1192'0
1188'2
1191'2
0'6
1190'4
10:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'4
-0'2
542'6
10:03P
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
10:03P
Sep 24
574'2
574'2
571'2
572'6
0'0
572'6
10:03P
Dec 24
594'0
594'2
593'6
594'0
0'0
594'0
10:03P
Mar 25
612'2
0'2
612'0
10:03P
May 25
625'0
625'0
625'0
625'0
1'6
623'2
10:03P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
652'2
650'4
652'2
1'4
650'6
10:03P
Jul 24
658'0
659'4
657'6
658'2
0'4
657'6
10:03P
Sep 24
666'0
666'2
664'4
666'2
1'2
665'0
10:03P
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
10:03P
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4
s
10:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
01:05P
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
02:30P
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03:05P
May 24
93.225
93.900
93.050
93.400
0.250
93.425
s
01:05P
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025
s
03:33P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
0.738900
0.738900
0.737850
0.738000
-0.000900
0.738900
10:03P
Apr 24
0.738500
0.738950
0.738500
0.738950
-0.000300
0.739250
10:04P
May 24
0.739500
0.738600
0.739400
0.739600
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.